Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240328C00131000 | 2024-03-28 12:55PM EDT | 2024-03-28 | 0.35 | 0.05 | 0.15 | +0.14 | +66.67% | 15 | 7 | 9.67% |
DFS240405C00131000 | 2024-03-28 1:40PM EDT | 2024-04-05 | 1.40 | 1.40 | 1.60 | +1.00 | +250.00% | 2 | 22 | 21.14% |
DFS240419C00131000 | 2024-03-28 1:08PM EDT | 2024-04-19 | 3.20 | 2.70 | 3.50 | +1.40 | +77.78% | 4 | 3 | 27.75% |
DFS240426C00131000 | 2024-03-12 3:54PM EDT | 2024-04-26 | 3.10 | 4.20 | 4.70 | 0.00 | - | - | 1 | 32.32% |