Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240426C00135000 | 2024-04-24 2:57PM EDT | 2024-04-26 | 0.17 | 0.10 | 0.30 | +0.02 | +13.33% | 1 | 24 | 52.05% |
DFS240503C00135000 | 2024-04-24 10:36AM EDT | 2024-05-03 | 0.70 | 0.50 | 0.75 | +0.44 | +169.23% | 2 | 18 | 33.55% |
DFS240510C00135000 | 2024-04-23 2:20PM EDT | 2024-05-10 | 0.95 | 0.75 | 1.20 | 0.00 | - | 1 | 2 | 30.69% |
DFS240517C00135000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 1.75 | 1.30 | 1.45 | +0.45 | +34.62% | 11 | 215 | 27.95% |
DFS240531C00135000 | 2024-04-18 11:55AM EDT | 2024-05-31 | 1.05 | 1.70 | 2.25 | 0.00 | - | - | 1 | 27.69% |
DFS240621C00135000 | 2024-04-24 11:40AM EDT | 2024-06-21 | 3.40 | 2.75 | 3.20 | +0.57 | +20.14% | 1 | 3,904 | 27.16% |
DFS240719C00135000 | 2024-04-24 2:25PM EDT | 2024-07-19 | 4.70 | 4.20 | 4.60 | +0.18 | +3.98% | 1 | 69 | 28.18% |
DFS240920C00135000 | 2024-04-18 2:50PM EDT | 2024-09-20 | 5.18 | 6.60 | 7.30 | 0.00 | - | 2 | 42 | 29.79% |
DFS241018C00135000 | 2024-03-28 2:43PM EDT | 2024-10-18 | 9.25 | 7.60 | 8.60 | 0.00 | - | 3 | 4 | 30.98% |
DFS241220C00135000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 10.66 | 9.70 | 10.80 | +0.70 | +7.03% | 1 | 4 | 31.89% |
DFS250117C00135000 | 2024-03-28 10:52AM EDT | 2025-01-17 | 11.70 | 10.70 | 11.70 | 0.00 | - | 10 | 125 | 32.22% |
DFS250321C00135000 | 2024-03-25 12:08PM EDT | 2025-03-21 | 11.40 | 11.30 | 14.00 | 0.00 | - | 11 | 0 | 33.68% |
DFS250620C00135000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 11.90 | 13.40 | 16.60 | 0.00 | - | 1 | 13 | 34.53% |
DFS260116C00135000 | 2024-03-25 11:23AM EDT | 2026-01-16 | 17.10 | 19.40 | 21.10 | 0.00 | - | 1 | 30 | 34.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240503P00135000 | 2024-04-10 2:12PM EDT | 2024-05-03 | 12.50 | 5.60 | 7.90 | 0.00 | - | 2 | 0 | 51.51% |
DFS240517P00135000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 9.90 | 6.40 | 7.70 | 0.00 | - | 5 | 2 | 30.45% |
DFS240524P00135000 | 2024-04-16 2:39PM EDT | 2024-05-24 | 16.57 | 6.50 | 8.40 | 0.00 | - | 2 | 0 | 32.03% |
DFS240621P00135000 | 2024-04-18 3:31PM EDT | 2024-06-21 | 12.35 | 8.20 | 8.90 | 0.00 | - | 1 | 6 | 25.70% |
DFS250117P00135000 | 2024-03-01 1:08PM EDT | 2025-01-17 | 18.80 | 12.60 | 13.60 | 0.00 | - | 2 | 55 | 22.96% |