New Zealand markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.02-0.22 (-0.17%)
At close: 04:00PM EDT
128.02 -1.00 (-0.78%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFS240426C001350002024-04-24 2:57PM EDT2024-04-260.170.100.30+0.02+13.33%12452.05%
DFS240503C001350002024-04-24 10:36AM EDT2024-05-030.700.500.75+0.44+169.23%21833.55%
DFS240510C001350002024-04-23 2:20PM EDT2024-05-100.950.751.200.00-1230.69%
DFS240517C001350002024-04-24 12:51PM EDT2024-05-171.751.301.45+0.45+34.62%1121527.95%
DFS240531C001350002024-04-18 11:55AM EDT2024-05-311.051.702.250.00--127.69%
DFS240621C001350002024-04-24 11:40AM EDT2024-06-213.402.753.20+0.57+20.14%13,90427.16%
DFS240719C001350002024-04-24 2:25PM EDT2024-07-194.704.204.60+0.18+3.98%16928.18%
DFS240920C001350002024-04-18 2:50PM EDT2024-09-205.186.607.300.00-24229.79%
DFS241018C001350002024-03-28 2:43PM EDT2024-10-189.257.608.600.00-3430.98%
DFS241220C001350002024-04-24 2:10PM EDT2024-12-2010.669.7010.80+0.70+7.03%1431.89%
DFS250117C001350002024-03-28 10:52AM EDT2025-01-1711.7010.7011.700.00-1012532.22%
DFS250321C001350002024-03-25 12:08PM EDT2025-03-2111.4011.3014.000.00-11033.68%
DFS250620C001350002024-04-18 9:35AM EDT2025-06-2011.9013.4016.600.00-11334.53%
DFS260116C001350002024-03-25 11:23AM EDT2026-01-1617.1019.4021.100.00-13034.89%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFS240503P001350002024-04-10 2:12PM EDT2024-05-0312.505.607.900.00-2051.51%
DFS240517P001350002024-04-19 1:01PM EDT2024-05-179.906.407.700.00-5230.45%
DFS240524P001350002024-04-16 2:39PM EDT2024-05-2416.576.508.400.00-2032.03%
DFS240621P001350002024-04-18 3:31PM EDT2024-06-2112.358.208.900.00-1625.70%
DFS250117P001350002024-03-01 1:08PM EDT2025-01-1718.8012.6013.600.00-25522.96%