Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419C00140000 | 2024-04-18 10:40AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 145 | 96.88% |
| DFS240426C00140000 | 2024-03-26 12:32PM EDT | 2024-04-26 | 0.76 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 37.70% |
| DFS240503C00140000 | 2024-03-28 9:32AM EDT | 2024-05-03 | 1.13 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 33.06% |
| DFS240510C00140000 | 2024-04-03 12:24PM EDT | 2024-05-10 | 1.00 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 30.27% |
| DFS240517C00140000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 10 | 56 | 28.44% |
| DFS240621C00140000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 1.00 | 0.80 | 1.05 | 0.00 | - | 2 | 772 | 25.95% |
| DFS240719C00140000 | 2024-04-17 1:23PM EDT | 2024-07-19 | 1.65 | 1.70 | 2.05 | 0.00 | - | 1 | 16 | 27.56% |
| DFS240920C00140000 | 2024-04-15 3:52PM EDT | 2024-09-20 | 2.25 | 3.00 | 4.20 | 0.00 | - | 1 | 12 | 29.32% |
| DFS241018C00140000 | 2024-03-04 4:55PM EDT | 2024-10-18 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 54 | 33.55% |
| DFS241220C00140000 | 2024-04-03 1:27PM EDT | 2024-12-20 | 7.70 | 6.20 | 7.00 | 0.00 | - | 1 | 1 | 30.76% |
| DFS250117C00140000 | 2024-04-18 12:25PM EDT | 2025-01-17 | 7.40 | 7.20 | 7.90 | 0.00 | - | 4 | 163 | 31.34% |
| DFS250321C00140000 | 2024-04-10 2:35PM EDT | 2025-03-21 | 8.30 | 7.50 | 10.10 | 0.00 | - | 1 | 2 | 33.00% |
| DFS250620C00140000 | 2024-04-05 11:10AM EDT | 2025-06-20 | 11.70 | 10.50 | 11.70 | 0.00 | - | 8 | 156 | 32.30% |
| DFS260116C00140000 | 2024-03-13 3:19PM EDT | 2026-01-16 | 14.90 | 11.60 | 13.90 | 0.00 | - | 25 | 252 | 29.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00140000 | 2024-04-04 3:33PM EDT | 2024-05-17 | 14.70 | 13.80 | 16.30 | 0.00 | - | 2 | 1 | 37.55% |
| DFS240621P00140000 | 2023-07-13 10:38AM EDT | 2024-06-21 | 22.40 | 35.40 | 38.50 | 0.00 | - | - | 1 | 131.30% |
| DFS241018P00140000 | 2024-04-01 11:40AM EDT | 2024-10-18 | 14.70 | 17.00 | 19.50 | 0.00 | - | - | 1 | 26.89% |
| DFS241220P00140000 | 2024-04-01 11:40AM EDT | 2024-12-20 | 15.92 | 18.70 | 21.50 | 0.00 | - | - | 2 | 28.60% |
| DFS250117P00140000 | 2024-03-22 3:58PM EDT | 2025-01-17 | 18.50 | 19.10 | 20.80 | 0.00 | - | 8 | 9 | 25.35% |
© 2024 Yahoo. All rights reserved.