Discover Financial Services (DFS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117C00055000 | 2023-05-22 9:42AM EDT | 2025-01-17 | 48.80 | 60.50 | 65.50 | 0.00 | - | 11 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00055000 | 2024-04-16 2:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 86.33% |
| DFS250117P00055000 | 2024-04-10 9:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.85 | 0.00 | - | 5 | 36 | 51.61% |
| DFS260116P00055000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.