Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00080000 | 2024-02-20 11:13AM EDT | 2024-06-21 | 44.35 | 46.60 | 50.30 | 0.00 | - | 25 | 59 | 81.67% |
| DFS240719C00080000 | 2024-02-20 10:41AM EDT | 2024-07-19 | 44.12 | 45.80 | 50.50 | 0.00 | - | 3 | 3 | 70.09% |
| DFS250117C00080000 | 2024-04-16 10:27AM EDT | 2025-01-17 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS260116C00080000 | 2024-01-26 3:18PM EDT | 2026-01-16 | 33.80 | 45.60 | 50.40 | 0.00 | - | 1 | 3 | 25.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00080000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DFS240719P00080000 | 2024-04-17 12:21PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DFS240920P00080000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.80 | 0.00 | - | 25 | 25 | 48.07% |
| DFS241018P00080000 | 2024-02-29 3:38PM EDT | 2024-10-18 | 0.75 | 0.15 | 0.90 | 0.00 | - | - | 2 | 45.30% |
| DFS250117P00080000 | 2024-04-22 3:55PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DFS250321P00080000 | 2024-04-04 2:44PM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS250620P00080000 | 2024-04-04 3:00PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DFS260116P00080000 | 2024-02-21 2:33PM EDT | 2026-01-16 | 3.60 | 1.00 | 6.00 | 0.00 | - | 1 | 148 | 42.41% |
© 2024 Yahoo. All rights reserved.