Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419C00085000 | 2024-04-15 10:11AM EDT | 2024-04-19 | 37.10 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| DFS240621C00085000 | 2023-12-27 4:38PM EDT | 2024-06-21 | 29.47 | 22.00 | 25.20 | 0.00 | - | 5 | 58 | 0.00% |
| DFS240719C00085000 | 2024-01-12 11:36AM EDT | 2024-07-19 | 26.85 | 26.00 | 27.60 | 0.00 | - | 1 | 6 | 0.00% |
| DFS250117C00085000 | 2024-02-23 10:41AM EDT | 2025-01-17 | 39.70 | 41.60 | 46.50 | 0.00 | - | 2 | 50 | 50.74% |
| DFS260116C00085000 | 2024-01-22 11:15AM EDT | 2026-01-16 | 26.50 | 43.00 | 45.60 | 0.00 | - | 1 | 12 | 37.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419P00085000 | 2024-03-20 10:03AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| DFS240621P00085000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DFS240719P00085000 | 2024-02-16 11:05AM EDT | 2024-07-19 | 1.35 | 0.00 | 2.75 | 0.00 | - | 10 | 17 | 58.40% |
| DFS240920P00085000 | 2024-03-20 2:49PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS241018P00085000 | 2024-04-02 1:35PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DFS241220P00085000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DFS250117P00085000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DFS250321P00085000 | 2024-04-10 9:32AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DFS260116P00085000 | 2024-02-09 11:15AM EDT | 2026-01-16 | 7.70 | 2.00 | 7.00 | 0.00 | - | 3 | 20 | 39.06% |
© 2024 Yahoo. All rights reserved.