Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240719C00087500 | 2024-01-11 12:13PM EDT | 2024-07-19 | 24.91 | 23.90 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
| DFS250117C00087500 | 2024-01-19 3:19PM EDT | 2025-01-17 | 17.80 | 28.10 | 30.80 | 0.00 | - | 7 | 18 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00087500 | 2024-04-18 9:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 127 | 44.87% |
| DFS240719P00087500 | 2024-02-22 3:09PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.85 | 0.00 | - | 2 | 1 | 49.68% |
| DFS250117P00087500 | 2024-04-18 12:22PM EDT | 2025-01-17 | 1.85 | 0.10 | 2.00 | 0.00 | - | 14 | 193 | 36.06% |
© 2024 Yahoo. All rights reserved.