Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240517C00090000 | 2024-04-17 1:27PM EDT | 2024-05-17 | 30.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DFS240621C00090000 | 2024-04-10 2:56PM EDT | 2024-06-21 | 33.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DFS240719C00090000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 39.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DFS240920C00090000 | 2024-02-12 4:00PM EDT | 2024-09-20 | 24.70 | 36.00 | 39.80 | 0.00 | - | 5 | 6 | 35.18% |
DFS241220C00090000 | 2024-03-20 9:53AM EDT | 2024-12-20 | 34.85 | 36.00 | 40.10 | 0.00 | - | - | 1 | 30.52% |
DFS250117C00090000 | 2024-03-27 3:25PM EDT | 2025-01-17 | 40.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DFS260116C00090000 | 2024-01-25 3:07PM EDT | 2026-01-16 | 25.38 | 38.00 | 42.90 | 0.00 | - | 1 | 17 | 28.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240426P00090000 | 2024-04-17 12:44PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DFS240517P00090000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DFS240524P00090000 | 2024-04-19 2:00PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DFS240621P00090000 | 2024-04-19 11:19AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DFS240719P00090000 | 2024-03-25 9:39AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DFS240920P00090000 | 2024-04-23 2:37PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DFS241018P00090000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 1.41 | 0.75 | 1.30 | 0.00 | - | 10 | 10 | 39.40% |
DFS241220P00090000 | 2024-04-18 10:17AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DFS250117P00090000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
DFS260116P00090000 | 2024-03-22 12:10PM EDT | 2026-01-16 | 5.01 | 3.60 | 7.60 | 0.00 | - | 1 | 23 | 38.76% |