New Zealand markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.09+3.09 (+2.41%)
At close: 04:00PM EDT
130.50 -0.59 (-0.45%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFS240419C000925002024-03-20 12:33PM EDT2024-04-1930.8537.2041.300.00-118692.09%
DFS240621C000925002024-02-13 4:17PM EDT2024-06-2117.6530.5034.400.00-3240.00%
DFS240719C000925002024-01-30 11:33AM EDT2024-07-1918.3028.7032.700.00-110.00%
DFS250117C000925002024-02-20 2:13PM EDT2025-01-1738.0036.7041.400.00-37237.21%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DFS240419P000925002024-03-27 2:18PM EDT2024-04-190.050.000.600.00-81,00678.71%
DFS240621P000925002024-02-20 3:33PM EDT2024-06-210.730.050.700.00-54747.49%
DFS240719P000925002024-03-20 2:00PM EDT2024-07-190.360.250.50-0.95-72.52%11938.33%
DFS250117P000925002024-02-23 3:08PM EDT2025-01-172.820.102.550.00-328536.07%