Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240419C00092500 | 2024-03-20 12:33PM EDT | 2024-04-19 | 30.85 | 37.20 | 41.30 | 0.00 | - | 1 | 186 | 92.09% |
DFS240621C00092500 | 2024-02-13 4:17PM EDT | 2024-06-21 | 17.65 | 30.50 | 34.40 | 0.00 | - | 3 | 24 | 0.00% |
DFS240719C00092500 | 2024-01-30 11:33AM EDT | 2024-07-19 | 18.30 | 28.70 | 32.70 | 0.00 | - | 1 | 1 | 0.00% |
DFS250117C00092500 | 2024-02-20 2:13PM EDT | 2025-01-17 | 38.00 | 36.70 | 41.40 | 0.00 | - | 3 | 72 | 37.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240419P00092500 | 2024-03-27 2:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 8 | 1,006 | 78.71% |
DFS240621P00092500 | 2024-02-20 3:33PM EDT | 2024-06-21 | 0.73 | 0.05 | 0.70 | 0.00 | - | 5 | 47 | 47.49% |
DFS240719P00092500 | 2024-03-20 2:00PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.50 | -0.95 | -72.52% | 1 | 19 | 38.33% |
DFS250117P00092500 | 2024-02-23 3:08PM EDT | 2025-01-17 | 2.82 | 0.10 | 2.55 | 0.00 | - | 3 | 285 | 36.07% |