Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419C00095000 | 2024-04-16 3:13PM EDT | 2024-04-19 | 25.25 | 28.20 | 30.50 | 0.00 | - | 1 | 1,889 | 240.63% |
| DFS240621C00095000 | 2024-04-10 12:02PM EDT | 2024-06-21 | 27.45 | 27.80 | 31.70 | -1.77 | -6.06% | 1 | 243 | 64.23% |
| DFS240719C00095000 | 2024-02-20 10:41AM EDT | 2024-07-19 | 30.07 | 31.70 | 36.50 | 0.00 | - | 3 | 16 | 69.91% |
| DFS240920C00095000 | 2024-02-14 11:07AM EDT | 2024-09-20 | 19.03 | 26.00 | 30.90 | 0.00 | - | 3 | 4 | 36.23% |
| DFS241018C00095000 | 2024-02-20 11:26AM EDT | 2024-10-18 | 32.35 | 33.60 | 37.60 | 0.00 | - | - | 2 | 56.01% |
| DFS250117C00095000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 30.54 | 33.10 | 34.00 | 0.00 | - | 4 | 85 | 40.13% |
| DFS260116C00095000 | 2024-02-20 11:34AM EDT | 2026-01-16 | 39.20 | 39.50 | 44.00 | 0.00 | - | 1 | 31 | 47.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419P00095000 | 2024-04-17 1:41PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 312 | 206.25% |
| DFS240426P00095000 | 2024-04-17 2:21PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 73.44% |
| DFS240621P00095000 | 2024-04-17 12:28PM EDT | 2024-06-21 | 0.65 | 0.15 | 0.35 | 0.00 | - | 2 | 121 | 38.57% |
| DFS240719P00095000 | 2024-04-17 12:14PM EDT | 2024-07-19 | 1.15 | 0.45 | 0.70 | 0.00 | - | 12 | 42 | 37.43% |
| DFS240920P00095000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 1.85 | 0.05 | 3.40 | 0.00 | - | 1 | 104 | 46.68% |
| DFS241018P00095000 | 2024-04-10 3:06PM EDT | 2024-10-18 | 1.76 | 1.10 | 2.25 | 0.00 | - | - | 5 | 37.01% |
| DFS241220P00095000 | 2024-04-18 10:57AM EDT | 2024-12-20 | 2.35 | 1.40 | 2.65 | +0.40 | +20.51% | 3 | 6 | 33.79% |
| DFS250117P00095000 | 2024-04-17 11:37AM EDT | 2025-01-17 | 3.73 | 2.55 | 3.10 | 0.00 | - | 1 | 189 | 33.91% |
| DFS250321P00095000 | 2024-02-27 4:14PM EDT | 2025-03-21 | 3.60 | 0.50 | 2.90 | 0.00 | - | - | 6 | 29.83% |
| DFS260116P00095000 | 2024-03-22 12:10PM EDT | 2026-01-16 | 6.19 | 6.20 | 7.50 | 0.00 | - | 1 | 121 | 32.59% |
© 2024 Yahoo. All rights reserved.