The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 103 | 0 | 2024-10-18 | 17.35 | 0.00 | - | 1,970 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-10-25 | 14.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-11-01 | 16.95 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 14 | 0 | 2024-11-08 | 13.93 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 180 | 0 | 2024-11-15 | 17.25 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 31 | 0 | 2024-11-22 | - | - | - | - | - |
| 0.78 | 0.00 | - | 41 | 0 | 2024-12-20 | 18.25 | 0.00 | - | 10 | 0 |
| 1.11 | 0.00 | - | 788 | 0 | 2025-01-17 | 16.35 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 58 | 0 | 2025-03-21 | 17.50 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 13 | 0 | 2025-04-17 | 18.40 | 0.00 | - | 146 | 0 |
| 3.79 | 0.00 | - | 35 | 0 | 2025-06-20 | 18.55 | 0.00 | - | 3 | 0 |
| 4.75 | 0.00 | - | 6 | 0 | 2025-08-15 | 17.35 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 9 | 0 | 2025-09-19 | 19.10 | 0.00 | - | 3 | 0 |
| 7.09 | 0.00 | - | 150 | 0 | 2025-12-19 | 19.35 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | 124 | 0 | 2026-01-16 | 20.75 | 0.00 | - | 55 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 21.80 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 5 | 0 | 2027-01-15 | 21.88 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.