The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS241011C00106000 | 2024-10-04 9:31AM EDT | 2024-10-11 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 1 | 28 | 37.50% |
| DIS241025C00106000 | 2024-10-01 10:34AM EDT | 2024-10-25 | 0.21 | 0.10 | 0.14 | 0.00 | - | 1 | 14 | 28.13% |
| DIS241101C00106000 | 2024-10-04 3:49PM EDT | 2024-11-01 | 0.21 | 0.20 | 0.23 | -0.01 | -4.55% | 63 | 28 | 26.95% |
| DIS241108C00106000 | 2024-10-04 3:22PM EDT | 2024-11-08 | 0.40 | 0.39 | 0.56 | -0.46 | -53.49% | 6 | 9 | 30.37% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.