The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00110000 | 2024-09-13 3:03PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 50.00% |
| DIS240927C00110000 | 2024-09-11 2:29PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS241004C00110000 | 2024-09-13 2:28PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS241011C00110000 | 2024-09-09 9:31AM EDT | 2024-10-11 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS241018C00110000 | 2024-09-13 3:31PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 12.50% |
| DIS241025C00110000 | 2024-09-13 1:12PM EDT | 2024-10-25 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIS241115C00110000 | 2024-09-13 3:14PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| DIS241220C00110000 | 2024-09-13 3:39PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DIS250117C00110000 | 2024-09-13 3:49PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 6.25% |
| DIS250321C00110000 | 2024-09-13 3:15PM EDT | 2025-03-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DIS250417C00110000 | 2024-09-11 3:53PM EDT | 2025-04-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250620C00110000 | 2024-09-13 2:52PM EDT | 2025-06-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DIS250815C00110000 | 2024-09-13 11:56AM EDT | 2025-08-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DIS250919C00110000 | 2024-09-13 3:59PM EDT | 2025-09-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| DIS251219C00110000 | 2024-09-13 3:48PM EDT | 2025-12-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIS260116C00110000 | 2024-09-13 2:56PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| DIS261218C00110000 | 2024-09-13 1:30PM EDT | 2026-12-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00110000 | 2024-09-13 3:35PM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1,517 | 0 | 0.00% |
| DIS240927P00110000 | 2024-08-19 10:09AM EDT | 2024-09-27 | 19.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS241018P00110000 | 2024-09-13 3:35PM EDT | 2024-10-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| DIS241115P00110000 | 2024-09-13 3:14PM EDT | 2024-11-15 | 19.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS241220P00110000 | 2024-08-29 10:09AM EDT | 2024-12-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00110000 | 2024-09-11 10:36AM EDT | 2025-01-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DIS250321P00110000 | 2024-09-12 11:59AM EDT | 2025-03-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250417P00110000 | 2024-09-12 12:49PM EDT | 2025-04-17 | 21.63 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DIS250620P00110000 | 2024-09-11 9:54AM EDT | 2025-06-20 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250815P00110000 | 2024-09-13 10:21AM EDT | 2025-08-15 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250919P00110000 | 2024-08-30 2:39PM EDT | 2025-09-19 | 21.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS251219P00110000 | 2024-09-13 12:07PM EDT | 2025-12-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| DIS260116P00110000 | 2024-09-13 10:42AM EDT | 2026-01-16 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS261218P00110000 | 2024-08-22 10:37AM EDT | 2026-12-18 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.