The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:140.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00140000 | 2024-09-10 2:06PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS241018C00140000 | 2024-09-10 9:31AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS241115C00140000 | 2024-09-10 10:09AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIS241220C00140000 | 2024-09-10 10:00AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS250117C00140000 | 2024-09-10 12:03PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS250321C00140000 | 2024-09-10 11:42AM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIS250620C00140000 | 2024-09-09 11:33AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS251219C00140000 | 2024-09-10 11:41AM EDT | 2025-12-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS260116C00140000 | 2024-09-10 3:32PM EDT | 2026-01-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DIS261218C00140000 | 2024-09-09 10:51AM EDT | 2026-12-18 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00140000 | 2024-09-10 9:31AM EDT | 2024-09-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS241018P00140000 | 2024-06-11 11:15AM EDT | 2024-10-18 | 37.82 | 42.45 | 43.25 | 0.00 | - | 1 | 0 | 0.00% |
| DIS241115P00140000 | 2024-05-10 10:24AM EDT | 2024-11-15 | 33.90 | 37.80 | 39.15 | 0.00 | - | - | 0 | 0.00% |
| DIS241220P00140000 | 2024-05-17 10:56AM EDT | 2024-12-20 | 36.65 | 39.55 | 42.15 | 0.00 | - | 1 | 1 | 0.00% |
| DIS250117P00140000 | 2024-08-23 11:42AM EDT | 2025-01-17 | 49.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS250321P00140000 | 2024-09-10 10:38AM EDT | 2025-03-21 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00140000 | 2024-08-20 2:38PM EDT | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS251219P00140000 | 2024-08-21 3:10PM EDT | 2025-12-19 | 49.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS260116P00140000 | 2024-08-30 11:26AM EDT | 2026-01-16 | 50.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.