The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:150.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920C00150000 | 2024-09-12 12:08PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS241018C00150000 | 2024-09-12 12:12PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS241115C00150000 | 2024-08-28 10:16AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS241220C00150000 | 2024-09-11 11:38AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS250117C00150000 | 2024-09-12 10:17AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS250321C00150000 | 2024-09-12 9:58AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250620C00150000 | 2024-09-12 3:49PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIS251219C00150000 | 2024-09-11 11:47AM EDT | 2025-12-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS260116C00150000 | 2024-09-11 3:48PM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240920P00150000 | 2024-04-03 3:27PM EDT | 2024-09-20 | 31.50 | 35.05 | 37.60 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00150000 | 2024-08-15 3:38PM EDT | 2025-01-17 | 61.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250321P00150000 | 2024-08-12 3:46PM EDT | 2025-03-21 | 64.25 | 60.70 | 63.40 | 0.00 | - | 1 | 0 | 59.55% |
| DIS250620P00150000 | 2024-05-15 9:38AM EDT | 2025-06-20 | 45.24 | 47.50 | 52.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219P00150000 | 2024-05-28 9:39AM EDT | 2025-12-19 | 48.82 | 45.55 | 50.45 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116P00150000 | 2024-06-28 1:31PM EDT | 2026-01-16 | 51.67 | 57.55 | 62.50 | 0.00 | - | 5 | 0 | 33.23% |
© 2024 Yahoo. All rights reserved.