New Zealand markets open in 3 hours 2 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.59-2.43 (-2.36%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:122.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C001220002024-05-21 3:42PM EDT2024-05-240.010.000.010.00-437090.63%
DIS240531C001220002024-05-21 11:08AM EDT2024-05-310.040.010.080.00-122455.47%
DIS240607C001220002024-05-20 9:33AM EDT2024-06-070.060.010.120.00-22648.24%
DIS240614C001220002024-05-21 9:50AM EDT2024-06-140.120.010.160.00-111442.29%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P001220002024-05-22 2:44PM EDT2024-05-2418.8521.2521.550.00-11140.04%
DIS240531P001220002024-04-11 12:01PM EDT2024-05-317.4015.6016.750.00--00.00%