New Zealand markets open in 5 hours 18 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.26-1.76 (-1.71%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:98.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524C000980002024-05-23 12:16PM EDT2024-05-243.553.504.00-1.45-29.00%41155.27%
DIS240531C000980002024-05-23 10:59AM EDT2024-05-313.503.704.05-2.10-37.50%21532.28%
DIS240607C000980002024-05-23 11:37AM EDT2024-06-074.004.004.15-1.95-32.77%16825.66%
DIS240614C000980002024-05-22 11:49AM EDT2024-06-144.354.304.45-1.65-27.50%82924.93%
DIS240628C000980002024-05-20 11:59AM EDT2024-06-286.354.805.250.00-2226.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240524P000980002024-05-23 11:22AM EDT2024-05-240.020.020.03+0.01+100.00%14253125.39%
DIS240531P000980002024-05-23 12:07PM EDT2024-05-310.150.120.17+0.07+87.50%1031717.92%
DIS240607P000980002024-05-23 11:04AM EDT2024-06-070.320.300.33+0.14+77.78%11516516.75%
DIS240614P000980002024-05-23 12:21PM EDT2024-06-140.490.480.52+0.16+48.48%1123916.70%
DIS240628P000980002024-05-23 11:02AM EDT2024-06-280.800.810.87+0.31+63.27%325316.70%