New Zealand markets close in 3 hours 10 minutes

Dolby Laboratories, Inc. (DLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.53-1.29 (-1.62%)
At close: 04:00PM EDT
78.53 -0.01 (-0.01%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLB220819C000500002022-07-25 2:07PM EDT50.0025.9026.1031.000.00--4240.63%
DLB220819C000600002022-07-25 1:28PM EDT60.0016.2016.4020.600.00--4405.66%
DLB220819C000700002022-07-18 11:14AM EDT70.003.906.8011.300.00-11140.23%
DLB220819C000750002022-08-16 3:41PM EDT75.005.101.005.400.00-842147.56%
DLB220819C000800002022-08-17 10:00AM EDT80.001.870.050.30+0.87+87.00%366235.74%
DLB220819C000850002022-08-17 10:00AM EDT85.001.640.001.65+1.54+1,540.00%374125.20%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLB220819P000650002022-08-09 3:16PM EDT65.000.320.004.800.00-1129343.65%
DLB220819P000700002022-08-10 3:08PM EDT70.000.100.004.800.00-6158259.38%
DLB220819P000750002022-08-16 2:04PM EDT75.000.050.000.100.00-154145.31%
DLB220819P000800002022-08-16 10:19AM EDT80.001.021.302.100.00-1152.44%
DLB220819P000850002022-06-16 11:42AM EDT85.0015.1010.0014.500.00--1358.69%