New Zealand markets closed

Dolby Laboratories, Inc. (DLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.37+1.96 (+2.32%)
At close: 04:00PM EST
86.37 +0.01 (+0.02%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLB220218C000950002022-01-28 10:52AM EST95.000.750.000.85+0.35+87.50%11842.14%
DLB220218C001000002022-01-18 2:47PM EST100.000.050.004.800.00-22381.84%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLB220218P000700002022-01-24 3:09PM EST70.000.410.001.600.00--5774.07%
DLB220218P000750002021-12-23 3:32PM EST75.000.110.401.450.00-1158.40%
DLB220218P000850002022-01-21 12:30PM EST85.001.851.803.200.00-20020146.95%
DLB220218P000900002022-01-21 10:12AM EST90.004.604.007.200.00-1261.50%
DLB220218P000950002022-01-13 1:44PM EST95.005.007.4011.500.00-1172.31%