Dolby Laboratories, Inc. (DLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240419C00075000 | 2024-02-22 11:02AM EDT | 75.00 | 5.90 | 7.00 | 10.10 | 0.00 | - | 1 | 1 | 423.83% |
| DLB240419C00080000 | 2024-04-11 9:30AM EDT | 80.00 | 2.05 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 60.74% |
| DLB240419C00085000 | 2024-04-02 9:51AM EDT | 85.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 137.89% |
| DLB240419C00090000 | 2024-03-11 2:27PM EDT | 90.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 162.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240419P00080000 | 2024-04-16 10:45AM EDT | 80.00 | 1.43 | 1.10 | 1.85 | 0.00 | - | 20 | 14 | 42.19% |
© 2024 Yahoo. All rights reserved.