Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621C00100000 | 2023-12-29 12:39PM EDT | 2024-06-21 | 1.45 | 0.75 | 0.95 | 0.00 | - | 3 | 10 | 47.75% |
| DLB240920C00100000 | 2024-03-21 2:28PM EDT | 2024-09-20 | 0.90 | 0.25 | 0.40 | 0.00 | - | 1 | 11 | 23.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00100000 | 2023-12-15 1:41PM EDT | 2024-06-21 | 12.70 | 14.30 | 14.70 | 0.00 | - | 1 | 10 | 0.00% |
| DLB240920P00100000 | 2024-01-24 4:49PM EDT | 2024-09-20 | 15.40 | 17.80 | 22.50 | 0.00 | - | - | 0 | 38.51% |
© 2024 Yahoo. All rights reserved.