Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLB240621P00065000 | 2023-12-18 11:50AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.70 | 0.00 | - | 128 | 111 | 42.33% |
DLB240920P00065000 | 2024-04-12 9:35AM EDT | 2024-09-20 | 0.69 | 0.55 | 0.70 | 0.00 | - | 4 | 5 | 26.54% |