Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00075000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLB240621C00075000 | 2024-03-06 1:06PM EDT | 2024-06-21 | 8.70 | 6.80 | 10.70 | 0.00 | - | 1 | 27 | 52.34% |
| DLB240920C00075000 | 2024-02-09 4:38PM EDT | 2024-09-20 | 9.53 | 11.10 | 11.80 | 0.00 | - | 21 | 21 | 48.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00075000 | 2024-04-18 12:13PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLB240920P00075000 | 2024-03-19 3:29PM EDT | 2024-09-20 | 1.65 | 2.65 | 2.90 | 0.00 | - | 1 | 3 | 23.83% |
© 2024 Yahoo. All rights reserved.