Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLB240419C00080000 | 2024-02-29 11:53AM EDT | 2024-04-19 | 3.55 | 2.60 | 4.70 | 0.00 | - | 1 | 10 | 29.30% |
DLB240621C00080000 | 2024-03-26 3:58PM EDT | 2024-06-21 | 5.19 | 4.60 | 6.30 | 0.00 | - | 1 | 70 | 26.31% |
DLB240920C00080000 | 2024-02-29 4:40PM EDT | 2024-09-20 | 6.76 | 6.10 | 8.10 | 0.00 | - | 85 | 7 | 26.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLB240419P00080000 | 2024-03-26 2:03PM EDT | 2024-04-19 | 0.40 | 0.15 | 0.35 | 0.00 | - | 20 | 34 | 19.48% |
DLB240621P00080000 | 2024-03-26 3:58PM EDT | 2024-06-21 | 1.94 | 1.45 | 1.75 | 0.00 | - | 1 | 166 | 20.94% |
DLB240920P00080000 | 2024-02-08 10:50AM EDT | 2024-09-20 | 4.90 | 3.30 | 3.80 | 0.00 | - | 1 | 5 | 24.20% |