New Zealand markets closed

Dolby Laboratories, Inc. (DLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.77+0.20 (+0.24%)
At close: 04:00PM EDT
83.43 -0.34 (-0.41%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLB240419C000800002024-02-29 11:53AM EDT2024-04-193.552.604.700.00-11029.30%
DLB240621C000800002024-03-26 3:58PM EDT2024-06-215.194.606.300.00-17026.31%
DLB240920C000800002024-02-29 4:40PM EDT2024-09-206.766.108.100.00-85726.61%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DLB240419P000800002024-03-26 2:03PM EDT2024-04-190.400.150.350.00-203419.48%
DLB240621P000800002024-03-26 3:58PM EDT2024-06-211.941.451.750.00-116620.94%
DLB240920P000800002024-02-08 10:50AM EDT2024-09-204.903.303.800.00-1524.20%