Dorchester Minerals, L.P. (DMLP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517C00025000 | 2024-01-19 3:14PM EDT | 25.00 | 7.30 | 4.00 | 8.50 | 0.00 | - | 10 | 0 | 0.00% |
| DMLP240517C00030000 | 2024-04-22 12:07PM EDT | 30.00 | 4.40 | 4.30 | 7.30 | 0.00 | - | 1 | 87 | 78.91% |
| DMLP240517C00035000 | 2024-04-24 10:58AM EDT | 35.00 | 0.59 | 0.45 | 0.75 | +0.07 | +13.46% | 5 | 549 | 21.68% |
| DMLP240517C00040000 | 2024-04-04 12:40PM EDT | 40.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 30.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517P00020000 | 2023-09-18 1:15PM EDT | 20.00 | 0.45 | 0.35 | 1.50 | 0.00 | - | - | 5 | 199.51% |
| DMLP240517P00022500 | 2024-03-08 11:09AM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 85.16% |
| DMLP240517P00025000 | 2024-04-24 11:41AM EDT | 25.00 | 0.10 | 0.05 | 0.20 | -0.07 | -41.18% | 8 | 95 | 79.30% |
| DMLP240517P00030000 | 2024-04-23 9:56AM EDT | 30.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 283 | 53.71% |
| DMLP240517P00035000 | 2024-04-23 1:43PM EDT | 35.00 | 1.35 | 1.05 | 1.95 | 0.00 | - | 2 | 47 | 53.86% |
| DMLP240517P00040000 | 2024-04-19 11:49AM EDT | 40.00 | 7.40 | 4.40 | 8.50 | 0.00 | - | 1 | 1 | 87.30% |
© 2024 Yahoo. All rights reserved.