Digimarc Corporation (DMRC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517C00017500 | 2024-04-15 11:17AM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DMRC240517C00022500 | 2024-04-15 1:09PM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DMRC240517C00025000 | 2024-04-24 2:50PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DMRC240517C00030000 | 2024-04-24 11:28AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DMRC240517C00035000 | 2024-04-02 2:40PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DMRC240517C00040000 | 2024-03-19 3:44PM EDT | 40.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 161 | 162 | 159.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMRC240517P00020000 | 2024-04-10 9:40AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DMRC240517P00022500 | 2024-04-24 3:17PM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DMRC240517P00025000 | 2024-04-24 1:41PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DMRC240517P00030000 | 2024-04-19 2:33PM EDT | 30.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.