New Zealand markets open in 2 hours 21 minutes

Ginkgo Bioworks Holdings, Inc. (DNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.32000.0000 (0.00%)
At close: 04:00PM EST
1.3391 +0.02 (+1.45%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240315C000005002024-02-22 9:41AM EST0.500.600.451.000.00-189675.00%
DNA240315C000010002024-02-23 3:04PM EST1.000.400.350.45+0.06+17.65%512,535187.50%
DNA240315C000015002024-02-23 3:39PM EST1.500.100.050.10+0.04+66.67%4287,657112.50%
DNA240315C000020002024-02-22 12:09PM EST2.000.030.000.050.00-87,751137.50%
DNA240315C000025002024-02-15 1:16PM EST2.500.050.000.050.00-122,011187.50%
DNA240315C000030002024-02-13 9:33AM EST3.000.050.000.050.00-92,082221.88%
DNA240315C000035002024-01-31 12:49PM EST3.500.040.000.050.00-1588250.00%
DNA240315C000040002024-02-21 3:29PM EST4.000.050.000.050.00-1730275.00%
DNA240315C000045002024-01-05 12:15PM EST4.500.050.000.050.00-100213296.88%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DNA240315P000010002024-02-23 3:51PM EST1.000.050.000.050.00-1872115.63%
DNA240315P000015002024-02-23 1:05PM EST1.500.250.200.250.00-367,32785.94%
DNA240315P000020002024-02-22 3:58PM EST2.000.740.050.750.00-151,443193.75%
DNA240315P000025002024-02-15 11:22AM EST2.500.951.051.350.00-4642178.13%
DNA240315P000030002024-01-16 3:07PM EST3.001.761.301.600.00-1000.00%
DNA240315P000040002024-02-14 10:40AM EST4.002.652.552.800.00-11404.69%