Dun & Bradstreet Holdings, Inc. (DNB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517C00007500 | 2024-04-15 10:09AM EDT | 7.50 | 1.67 | 1.30 | 3.20 | 0.00 | - | - | 1 | 129.30% |
| DNB240517C00010000 | 2024-04-24 12:33PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 88 | 33.79% |
| DNB240517C00012500 | 2024-04-22 10:20AM EDT | 12.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 73.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517P00010000 | 2024-04-24 12:49PM EDT | 10.00 | 0.87 | 0.65 | 2.10 | +0.52 | +148.57% | 20 | 10 | 105.27% |
© 2024 Yahoo. All rights reserved.