Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240920C00002500 | 2024-08-27 12:30PM EDT | 2.50 | 8.37 | 8.50 | 10.00 | 0.00 | - | - | 1 | 1,256.25% |
| DNUT240920C00005000 | 2024-07-23 2:06PM EDT | 5.00 | 6.00 | 4.30 | 7.20 | 0.00 | - | - | 0 | 551.56% |
| DNUT240920C00007500 | 2024-09-05 10:09AM EDT | 7.50 | 4.09 | 4.20 | 4.70 | 0.00 | - | 3 | 377 | 329.69% |
| DNUT240920C00010000 | 2024-09-16 10:40AM EDT | 10.00 | 1.90 | 1.95 | 2.00 | +0.05 | +2.70% | 7 | 569 | 0.00% |
| DNUT240920C00012500 | 2024-09-16 11:13AM EDT | 12.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 17 | 1,052 | 49.22% |
| DNUT240920C00015000 | 2024-09-16 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 11 | 106.25% |
| DNUT240920C00017500 | 2024-08-15 2:05PM EDT | 17.50 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 1 | 162.50% |
| DNUT240920C00020000 | 2024-08-19 10:39AM EDT | 20.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 250.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240920P00007500 | 2024-08-07 3:59PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 209.38% |
| DNUT240920P00010000 | 2024-09-12 9:47AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 747 | 95.31% |
| DNUT240920P00012500 | 2024-09-16 9:43AM EDT | 12.50 | 0.55 | 0.55 | 0.65 | -0.80 | -59.26% | 6 | 54 | 50.00% |
| DNUT240920P00015000 | 2024-09-04 3:24PM EDT | 15.00 | 3.40 | 2.60 | 3.80 | 0.00 | - | 1 | 0 | 178.52% |
| DNUT240920P00017500 | 2024-08-27 10:04AM EDT | 17.50 | 6.70 | 5.10 | 6.30 | 0.00 | - | - | 0 | 253.13% |
© 2024 Yahoo. All rights reserved.