DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240419C00025000 | 2024-03-26 10:10AM EDT | 25.00 | 14.14 | 7.50 | 8.00 | 0.00 | - | 1 | 5 | 259.38% |
| DOCN240419C00027500 | 2024-04-19 10:58AM EDT | 27.50 | 5.46 | 5.20 | 5.60 | -6.12 | -52.85% | 3 | 3 | 242.19% |
| DOCN240419C00030000 | 2024-04-18 10:04AM EDT | 30.00 | 2.96 | 2.85 | 3.00 | 0.00 | - | 30 | 40 | 104.69% |
| DOCN240419C00032500 | 2024-04-18 3:56PM EDT | 32.50 | 0.70 | 0.40 | 0.55 | 0.00 | - | 10 | 26 | 36.33% |
| DOCN240419C00035000 | 2024-04-18 10:02AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 147 | 68.75% |
| DOCN240419C00037500 | 2024-04-16 1:30PM EDT | 37.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 16 | 286 | 215.63% |
| DOCN240419C00040000 | 2024-04-19 10:00AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 657 | 179.69% |
| DOCN240419C00042500 | 2024-04-19 11:05AM EDT | 42.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,297 | 225.00% |
| DOCN240419C00045000 | 2024-04-19 12:01PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,004 | 268.75% |
| DOCN240419C00047500 | 2024-04-19 11:24AM EDT | 47.50 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 2 | 607 | 337.50% |
| DOCN240419C00050000 | 2024-04-10 12:17PM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 26 | 239 | 343.75% |
| DOCN240419C00055000 | 2024-04-17 11:30AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 344 | 406.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240419P00020000 | 2024-03-21 9:59AM EDT | 20.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 637.50% |
| DOCN240419P00025000 | 2024-03-21 10:01AM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 403 | 396.09% |
| DOCN240419P00027500 | 2024-03-18 12:26PM EDT | 27.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 287.50% |
| DOCN240419P00030000 | 2024-04-18 12:24PM EDT | 30.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 94 | 137.50% |
| DOCN240419P00032500 | 2024-04-19 12:43PM EDT | 32.50 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 7 | 2,076 | 39.84% |
| DOCN240419P00035000 | 2024-04-19 12:51PM EDT | 35.00 | 2.11 | 2.00 | 2.15 | +0.69 | +48.25% | 26 | 457 | 78.13% |
| DOCN240419P00037500 | 2024-04-19 12:43PM EDT | 37.50 | 4.81 | 4.50 | 4.80 | +0.41 | +9.32% | 7 | 475 | 176.56% |
| DOCN240419P00040000 | 2024-04-17 2:47PM EDT | 40.00 | 6.30 | 6.80 | 7.20 | 0.00 | - | 29 | 5 | 258.59% |
| DOCN240419P00042500 | 2024-04-17 2:47PM EDT | 42.50 | 8.80 | 9.10 | 9.80 | 0.00 | - | 26 | 6 | 353.91% |
| DOCN240419P00045000 | 2024-03-20 11:17AM EDT | 45.00 | 5.77 | 11.00 | 12.30 | 0.00 | - | 2 | 0 | 410.16% |
| DOCN240419P00047500 | 2024-03-11 9:59AM EDT | 47.50 | 8.60 | 11.10 | 12.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.