New Zealand markets closed

DigitalOcean Holdings, Inc. (DOCN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.38-2.11 (-3.55%)
At close: 04:00PM EST
57.33 -0.05 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN220121C000500002022-01-13 10:18AM EST50.0019.300.000.000.00-1000.00%
DOCN220121C000550002022-01-18 11:07AM EST55.005.100.000.000.00-2700.00%
DOCN220121C000600002022-01-18 3:56PM EST60.001.070.000.000.00-538012.50%
DOCN220121C000650002022-01-18 3:38PM EST65.000.300.000.000.00-950025.00%
DOCN220121C000700002022-01-18 3:35PM EST70.000.100.000.000.00-286050.00%
DOCN220121C000750002022-01-18 3:40PM EST75.000.090.000.000.00-122050.00%
DOCN220121C000800002022-01-18 2:49PM EST80.000.050.000.000.00-28050.00%
DOCN220121C000850002022-01-18 2:34PM EST85.000.050.000.000.00-22050.00%
DOCN220121C000900002022-01-18 2:14PM EST90.000.030.000.000.00-27050.00%
DOCN220121C000950002022-01-18 1:28PM EST95.000.050.000.000.00-2050.00%
DOCN220121C001000002022-01-18 10:47AM EST100.000.050.000.000.00-3050.00%
DOCN220121C001050002022-01-12 12:50PM EST105.000.050.000.000.00-1050.00%
DOCN220121C001100002022-01-13 9:59AM EST110.000.050.000.000.00-33050.00%
DOCN220121C001150002022-01-13 9:30AM EST115.000.050.000.000.00-1050.00%
DOCN220121C001200002022-01-14 10:43AM EST120.000.040.000.000.00-20100.00%
DOCN220121C001250002022-01-06 3:54PM EST125.000.060.000.000.00-223050.00%
DOCN220121C001300002022-01-06 3:19PM EST130.000.110.000.000.00-1050.00%
DOCN220121C001350002022-01-06 11:50AM EST135.000.050.000.000.00-7050.00%
DOCN220121C001400002022-01-03 12:37PM EST140.000.150.000.000.00-10050.00%
DOCN220121C001450002021-12-14 11:52AM EST145.000.230.000.500.00-143485.16%
DOCN220121C001500002022-01-10 10:43AM EST150.000.190.000.000.00-30050.00%
DOCN220121C001550002021-12-08 11:56AM EST155.000.700.000.500.00-130512.50%
DOCN220121C001600002021-12-16 3:47PM EST160.000.200.000.300.00-242490.63%
DOCN220121C001650002022-01-07 10:48AM EST165.000.120.000.000.00-15050.00%
DOCN220121C001700002021-11-26 11:19AM EST170.001.190.000.500.00-27550.00%
DOCN220121C001800002022-01-03 9:43AM EST180.000.120.000.000.00-1050.00%
DOCN220121C001900002021-12-23 1:12PM EST190.000.050.000.000.00-1050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCN220121P000500002022-01-18 3:42PM EST50.000.250.000.000.00-157050.00%
DOCN220121P000550002022-01-18 3:58PM EST55.001.180.000.000.00-62012.50%
DOCN220121P000600002022-01-18 3:55PM EST60.003.620.000.000.00-9600.00%
DOCN220121P000650002022-01-18 3:09PM EST65.006.900.000.000.00-2000.00%
DOCN220121P000700002022-01-18 2:03PM EST70.0011.530.000.000.00-4000.00%
DOCN220121P000750002022-01-18 2:23PM EST75.0016.300.000.000.00-3300.00%
DOCN220121P000800002022-01-18 3:56PM EST80.0022.680.000.000.00-800.00%
DOCN220121P000850002022-01-18 2:16PM EST85.0025.960.000.000.00-2500.00%
DOCN220121P000900002022-01-18 3:52PM EST90.0032.350.000.000.00-1300.00%
DOCN220121P000950002022-01-18 12:18PM EST95.0035.400.000.000.00-1200.00%
DOCN220121P001000002022-01-18 3:21PM EST100.0041.700.000.000.00-700.00%
DOCN220121P001050002022-01-18 12:18PM EST105.0045.600.000.000.00-200.00%
DOCN220121P001100002022-01-06 9:30AM EST110.0043.200.000.000.00-100.00%
DOCN220121P001150002022-01-13 1:09PM EST115.0047.930.000.000.00-100.00%
DOCN220121P001200002022-01-10 10:50AM EST120.0053.820.000.000.00-1000.00%
DOCN220121P001250002021-12-02 10:43AM EST125.0042.0543.6045.300.00-450.00%
DOCN220121P001300002021-12-29 11:35AM EST130.0050.150.000.000.00-100.00%
DOCN220121P001350002021-11-19 1:33PM EST135.0016.5060.0064.000.00-210.00%
DOCN220121P001500002021-12-01 11:00AM EST150.0049.7067.2069.000.00--140.00%
DOCN220121P001700002021-12-13 10:05AM EST170.0087.1098.00100.400.00-300.00%