Mail

New Zealand markets closed

NZX 50
11,796.21
-39.83(-0.34%)
NZD/USD
0.5892
-0.0013(-0.22%)
NZD/EUR
0.5523
-0.0022(-0.39%)
ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
OIL
83.24
+0.51(+0.62%)

DigitalOcean Holdings, Inc. (DOCN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

32.43

-0.50

(-1.52%)

At close: 04:00PM EDT

32.13

-0.30

(-0.93%)

After hours:

06:11PM EDT

In the money

Show:ListStraddle

Strike:22.50

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOCN240517C00022500	2023-12-18 10:56AM EDT	2024-05-17	14.79	12.60	13.40	0.00	-	2	13	230.96%
DOCN240621C00022500	2024-03-15 2:43PM EDT	2024-06-21	17.00	11.40	15.30	0.00	-	3	26	164.99%
DOCN240816C00022500	2024-04-19 2:49PM EDT	2024-08-16	11.20	9.60	11.20	+5.85	+109.35%	1	3	53.52%
DOCN250117C00022500	2024-03-06 3:32PM EDT	2025-01-17	19.05	15.60	17.30	0.00	-	11	51	119.80%
DOCN251219C00022500	2024-03-12 12:14PM EDT	2025-12-19	22.48	16.90	19.10	0.00	-	1	3	94.04%
DOCN260116C00022500	2024-03-14 9:51AM EDT	2026-01-16	22.40	15.00	18.10	0.00	-	5	27	79.36%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOCN240517P00022500	2024-04-15 3:26PM EDT	2024-05-17	0.30	0.05	0.45	0.00	-	3	124	91.99%
DOCN240621P00022500	2024-02-16 2:04PM EDT	2024-06-21	0.32	0.05	0.75	0.00	-	2	211	70.02%
DOCN240816P00022500	2024-04-16 11:12AM EDT	2024-08-16	0.65	0.65	0.75	0.00	-	4	192	60.60%
DOCN241115P00022500	2024-03-22 2:07PM EDT	2024-11-15	0.95	1.30	1.40	0.00	-	1	14	58.15%
DOCN250117P00022500	2024-04-19 2:39PM EDT	2025-01-17	1.69	1.65	1.75	+0.12	+7.64%	1	221	56.30%
DOCN250718P00022500	2024-04-03 11:10AM EDT	2025-07-18	2.05	2.55	2.70	0.00	-	1	1	53.66%
DOCN251219P00022500	2024-02-29 1:41PM EDT	2025-12-19	3.10	2.55	2.85	0.00	-	1	4	48.41%
DOCN260116P00022500	2024-03-25 3:44PM EDT	2026-01-16	2.85	3.20	3.50	0.00	-	1	21	51.67%