DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00025000 | 2024-04-01 9:57AM EDT | 2024-05-17 | 13.70 | 6.90 | 7.30 | 0.00 | - | 1 | 72 | 83.79% |
| DOCN240621C00025000 | 2024-04-01 11:55AM EDT | 2024-06-21 | 13.58 | 7.30 | 7.60 | 0.00 | - | 10 | 117 | 65.87% |
| DOCN240816C00025000 | 2024-03-25 10:33AM EDT | 2024-08-16 | 15.30 | 9.30 | 9.50 | 0.00 | - | 1 | 30 | 86.43% |
| DOCN250117C00025000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 12.00 | 9.90 | 10.20 | 0.00 | - | 10 | 293 | 64.11% |
| DOCN250718C00025000 | 2024-04-01 10:14AM EDT | 2025-07-18 | 17.60 | 10.80 | 12.00 | 0.00 | - | - | 2 | 61.72% |
| DOCN251219C00025000 | 2023-12-14 4:22PM EDT | 2025-12-19 | 17.54 | 15.40 | 19.20 | 0.00 | - | 2 | 11 | 101.11% |
| DOCN260116C00025000 | 2024-04-16 2:32PM EDT | 2026-01-16 | 14.50 | 12.10 | 13.40 | 0.00 | - | 1 | 47 | 62.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00025000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.30 | 0.00 | - | 5 | 143 | 74.22% |
| DOCN240621P00025000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 0.40 | 0.50 | 0.60 | 0.00 | - | 4 | 1,105 | 59.47% |
| DOCN240816P00025000 | 2024-04-16 2:03PM EDT | 2024-08-16 | 1.10 | 1.20 | 1.60 | 0.00 | - | 8 | 127 | 61.74% |
| DOCN241115P00025000 | 2024-04-12 12:44PM EDT | 2024-11-15 | 1.60 | 2.00 | 2.15 | 0.00 | - | 2 | 65 | 55.98% |
| DOCN250117P00025000 | 2024-04-24 11:45AM EDT | 2025-01-17 | 2.25 | 2.40 | 2.60 | 0.00 | - | 4 | 417 | 54.20% |
| DOCN250718P00025000 | 2024-04-24 9:54AM EDT | 2025-07-18 | 3.20 | 3.40 | 3.70 | 0.00 | - | 91 | 256 | 51.51% |
| DOCN251219P00025000 | 2023-11-02 10:15AM EDT | 2025-12-19 | 8.75 | 5.50 | 8.50 | 0.00 | - | 3 | 23 | 71.51% |
| DOCN260116P00025000 | 2024-04-19 2:40PM EDT | 2026-01-16 | 4.20 | 4.20 | 4.50 | 0.00 | - | 1 | 83 | 50.73% |
© 2024 Yahoo. All rights reserved.