DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240419C00035000 | 2024-04-15 3:18PM EDT | 2024-04-19 | 0.40 | 0.10 | 0.20 | 0.00 | - | 28 | 150 | 53.32% |
| DOCN240517C00035000 | 2024-04-16 1:27PM EDT | 2024-05-17 | 1.96 | 1.90 | 2.05 | -0.27 | -12.11% | 8 | 658 | 67.72% |
| DOCN240621C00035000 | 2024-04-16 1:23PM EDT | 2024-06-21 | 2.65 | 2.60 | 2.70 | -2.95 | -52.68% | 5 | 155 | 58.74% |
| DOCN240816C00035000 | 2024-04-15 3:28PM EDT | 2024-08-16 | 4.30 | 3.80 | 4.00 | 0.00 | - | 25 | 112 | 59.55% |
| DOCN241115C00035000 | 2024-04-15 1:22PM EDT | 2024-11-15 | 6.00 | 5.30 | 5.60 | 0.00 | - | 20 | 24 | 60.43% |
| DOCN250117C00035000 | 2024-04-10 12:35PM EDT | 2025-01-17 | 6.15 | 6.10 | 6.30 | -1.78 | -22.45% | 1 | 287 | 59.64% |
| DOCN250718C00035000 | 2024-04-05 2:03PM EDT | 2025-07-18 | 11.10 | 8.00 | 8.30 | 0.00 | - | 4 | 8 | 59.72% |
| DOCN251219C00035000 | 2024-02-09 12:40PM EDT | 2025-12-19 | 16.00 | 14.80 | 15.40 | 0.00 | - | 5 | 13 | 96.00% |
| DOCN260116C00035000 | 2024-03-01 2:31PM EDT | 2026-01-16 | 14.60 | 13.10 | 15.60 | 0.00 | - | 3 | 55 | 88.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240419P00035000 | 2024-04-16 12:04PM EDT | 2024-04-19 | 1.88 | 1.80 | 1.95 | +0.43 | +29.66% | 17 | 543 | 53.91% |
| DOCN240517P00035000 | 2024-04-16 12:04PM EDT | 2024-05-17 | 3.55 | 3.40 | 3.60 | +0.40 | +12.70% | 19 | 455 | 64.01% |
| DOCN240621P00035000 | 2024-04-10 12:29PM EDT | 2024-06-21 | 4.10 | 3.90 | 4.10 | +1.17 | +39.93% | 13 | 82 | 53.10% |
| DOCN240816P00035000 | 2024-04-12 3:32PM EDT | 2024-08-16 | 4.40 | 4.90 | 5.10 | 0.00 | - | 5 | 310 | 52.17% |
| DOCN241115P00035000 | 2024-03-22 2:07PM EDT | 2024-11-15 | 4.46 | 6.00 | 6.20 | 0.00 | - | 1 | 1 | 50.37% |
| DOCN250117P00035000 | 2024-03-27 3:42PM EDT | 2025-01-17 | 5.00 | 6.50 | 6.70 | 0.00 | - | 20 | 230 | 49.48% |
| DOCN250718P00035000 | 2024-03-20 10:40AM EDT | 2025-07-18 | 6.60 | 7.70 | 7.90 | 0.00 | - | 1 | 71 | 46.57% |
| DOCN251219P00035000 | 2024-02-20 4:26PM EDT | 2025-12-19 | 9.25 | 7.30 | 8.00 | 0.00 | - | 10 | 14 | 40.89% |
| DOCN260116P00035000 | 2024-02-29 1:55PM EDT | 2026-01-16 | 8.52 | 7.30 | 9.70 | 0.00 | - | 1 | 3 | 49.87% |
© 2024 Yahoo. All rights reserved.