DigitalOcean Holdings, Inc. (DOCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00040000 | 2024-04-19 2:51PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.45 | -0.29 | -38.67% | 36 | 1,246 | 66.70% |
| DOCN240621C00040000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 0.88 | 0.85 | 0.95 | -0.17 | -16.19% | 37 | 729 | 57.62% |
| DOCN240816C00040000 | 2024-04-16 11:38AM EDT | 2024-08-16 | 2.31 | 1.85 | 1.95 | 0.00 | - | 1 | 172 | 58.15% |
| DOCN241115C00040000 | 2024-04-16 12:40PM EDT | 2024-11-15 | 3.70 | 3.20 | 3.40 | 0.00 | - | 1 | 42 | 58.95% |
| DOCN250117C00040000 | 2024-04-19 12:22PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.10 | -0.40 | -8.89% | 11 | 344 | 58.08% |
| DOCN250718C00040000 | 2024-04-10 12:38PM EDT | 2025-07-18 | 7.95 | 3.60 | 6.00 | 0.00 | - | 2 | 116 | 50.57% |
| DOCN251219C00040000 | 2024-04-16 9:31AM EDT | 2025-12-19 | 8.00 | 7.00 | 7.40 | 0.00 | - | 1 | 504 | 58.09% |
| DOCN260116C00040000 | 2024-04-17 10:53AM EDT | 2026-01-16 | 8.00 | 5.10 | 7.60 | 0.00 | - | 1 | 332 | 51.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00040000 | 2024-04-18 10:36AM EDT | 2024-05-17 | 6.97 | 7.80 | 8.00 | 0.00 | - | 1 | 257 | 61.91% |
| DOCN240621P00040000 | 2024-04-11 3:36PM EDT | 2024-06-21 | 5.30 | 8.10 | 8.40 | 0.00 | - | 10 | 137 | 51.95% |
| DOCN240816P00040000 | 2024-04-12 3:42PM EDT | 2024-08-16 | 7.40 | 8.80 | 11.00 | 0.00 | - | 73 | 144 | 64.53% |
| DOCN250117P00040000 | 2024-03-19 10:09AM EDT | 2025-01-17 | 7.40 | 9.80 | 10.10 | 0.00 | - | 1 | 58 | 44.53% |
| DOCN250718P00040000 | 2024-02-07 11:26AM EDT | 2025-07-18 | 11.55 | 9.30 | 9.80 | 0.00 | - | - | 1 | 32.28% |
| DOCN251219P00040000 | 2024-02-13 1:52PM EDT | 2025-12-19 | 11.38 | 10.30 | 10.70 | 0.00 | - | 1 | 0 | 33.59% |
| DOCN260116P00040000 | 2024-04-02 12:11PM EDT | 2026-01-16 | 10.60 | 12.00 | 12.40 | 0.00 | - | 3 | 19 | 42.96% |
© 2024 Yahoo. All rights reserved.