DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517C00050000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DOCN240621C00050000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 366 | 25.00% |
| DOCN240816C00050000 | 2024-04-23 10:00AM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,756 | 12.50% |
| DOCN241115C00050000 | 2024-04-22 11:20AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| DOCN250117C00050000 | 2024-04-23 11:02AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3,015 | 12.50% |
| DOCN250718C00050000 | 2024-04-23 9:43AM EDT | 2025-07-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCN251219C00050000 | 2024-04-11 1:51PM EDT | 2025-12-19 | 6.76 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| DOCN260116C00050000 | 2024-04-23 11:28AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 44 | 2,305 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240517P00050000 | 2024-03-18 10:28AM EDT | 2024-05-17 | 10.90 | 16.10 | 17.70 | 0.00 | - | 1 | 0 | 115.82% |
| DOCN240621P00050000 | 2024-03-25 3:33PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN240816P00050000 | 2024-01-19 1:06PM EDT | 2024-08-16 | 16.70 | 12.50 | 13.30 | 0.00 | - | 5 | 27 | 0.00% |
| DOCN250117P00050000 | 2024-04-15 2:00PM EDT | 2025-01-17 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| DOCN250718P00050000 | 2024-04-15 1:59PM EDT | 2025-07-18 | 17.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCN260116P00050000 | 2024-03-21 1:34PM EDT | 2026-01-16 | 15.80 | 17.90 | 20.80 | 0.00 | - | 1 | 2 | 46.68% |
© 2024 Yahoo. All rights reserved.