Mail

New Zealand markets closed

NZX 50
11,946.43
+143.15(+1.21%)
NZD/USD
0.5938
+0.0003(+0.05%)
NZD/EUR
0.5546
+0.0005(+0.09%)
ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
82.82
-0.54(-0.65%)

DigitalOcean Holdings, Inc. (DOCN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.02

+0.31

(+0.95%)

At close: 04:00PM EDT

32.98

-0.04

(-0.12%)

After hours:

04:30PM EDT

In the money

Show:ListStraddle

Strike:55.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOCN240517C00055000	2024-04-17 2:50PM EDT	2024-05-17	0.05	0.00	0.50	0.00	-	1	2,065	118.75%
DOCN240621C00055000	2024-04-17 11:30AM EDT	2024-06-21	0.25	0.00	0.50	0.00	-	14	2,646	75.78%
DOCN240816C00055000	2024-04-24 2:03PM EDT	2024-08-16	0.20	0.15	0.25	0.00	-	7	2,017	51.95%
DOCN241115C00055000	2024-04-11 2:13PM EDT	2024-11-15	1.84	0.80	0.95	0.00	-	-	15	54.44%
DOCN250117C00055000	2024-04-22 10:17AM EDT	2025-01-17	1.28	1.25	1.35	0.00	-	1	1,543	53.61%
DOCN250718C00055000	2024-04-10 9:52AM EDT	2025-07-18	4.00	2.60	2.85	0.00	-	3	537	53.88%
DOCN251219C00055000	2024-02-20 3:45PM EDT	2025-12-19	7.30	7.60	8.40	0.00	-	4	5	78.93%
DOCN260116C00055000	2024-04-23 9:58AM EDT	2026-01-16	4.00	3.00	4.30	0.00	-	1	35	51.48%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOCN240621P00055000	2024-02-12 12:52PM EDT	2024-06-21	16.30	14.20	14.70	0.00	-	15	12	0.00%
DOCN240816P00055000	2024-03-12 3:30PM EDT	2024-08-16	15.80	18.20	19.20	0.00	-	2	20	0.00%
DOCN241115P00055000	2024-04-08 10:16AM EDT	2024-11-15	18.40	21.60	22.50	0.00	-	8	19	47.66%
DOCN250117P00055000	2024-03-04 11:36AM EDT	2025-01-17	18.90	19.10	19.60	0.00	-	1	10	0.00%
DOCN260116P00055000	2024-03-21 11:12AM EDT	2026-01-16	19.57	23.50	25.90	0.00	-	1	1	53.21%