DOGE-USD - Dogecoin USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj. close**Volume
18 Mar 20190.00200.00210.00200.00210.0021-
17 Mar 20190.00210.00210.00200.00200.00201,754,198
16 Mar 20190.00210.00210.00210.00210.00212,360,514
15 Mar 20190.00200.00210.00200.00200.00201,998,427
14 Mar 20190.00200.00210.00200.00200.00202,005,734
13 Mar 20190.00200.00210.00200.00200.00203,716,932
12 Mar 20190.00190.00210.00190.00200.00203,947,576
11 Mar 20190.00190.00200.00190.00190.00191,984,840
10 Mar 20190.00200.00200.00200.00200.00202,400,052
09 Mar 20190.00200.00200.00200.00200.00201,633,810
08 Mar 20190.00190.00200.00190.00200.00202,246,710
07 Mar 20190.00200.00200.00190.00200.002085,741
06 Mar 20190.00200.00200.00190.00200.002084,431
05 Mar 20190.00200.00200.00190.00200.002081,619
04 Mar 20190.00200.00200.00190.00200.002079,477
03 Mar 20190.00200.00200.00200.00200.002079,681
02 Mar 20190.00200.00200.00200.00200.002076,059
01 Mar 20190.00200.00200.00200.00200.002079,391
28 Feb 20190.00200.00210.00200.00200.002080,771
27 Feb 20190.00200.00210.00200.00200.002088,126
26 Feb 20190.00200.00200.00200.00200.002063,356
25 Feb 20190.00200.00210.00200.00200.002056,579
24 Feb 20190.00210.00210.00190.00200.002057,984
23 Feb 20190.00210.00210.00200.00210.002178,340
22 Feb 20190.00200.00210.00200.00210.002177,463
21 Feb 20190.00210.00210.00200.00200.002080,740
20 Feb 20190.00200.00210.00200.00210.002162,121
19 Feb 20190.00200.00210.00200.00200.002013,959
18 Feb 20190.00200.00200.00190.00200.002021,254
17 Feb 20190.00190.00200.00190.00200.002018,571
16 Feb 20190.00190.00190.00190.00190.001928,754
15 Feb 20190.00190.00190.00190.00190.001934,752
14 Feb 20190.00190.00190.00190.00190.001915,364
13 Feb 20190.00180.00190.00180.00190.001925,537
12 Feb 20190.00190.00190.00180.00180.001828,182
11 Feb 20190.00180.00190.00180.00190.001912,741
10 Feb 20190.00180.00190.00180.00180.001818,953
09 Feb 20190.00190.00190.00180.00180.001824,311
08 Feb 20190.00180.00190.00180.00190.001913,065
07 Feb 20190.00180.00180.00170.00180.001819,584
06 Feb 20190.00180.00180.00170.00180.001815,602
05 Feb 20190.00190.00190.00180.00180.001829,059
04 Feb 20190.00180.00190.00180.00190.001914,257
03 Feb 20190.00190.00190.00180.00180.001811,135
02 Feb 20190.00190.00190.00180.00190.001915,485
01 Feb 20190.00190.00190.00180.00190.001921,825
31 Jan 20190.00190.00190.00190.00190.001911,313
30 Jan 20190.00190.00190.00190.00190.001925,772
29 Jan 20190.00190.00200.00190.00190.001919,790
28 Jan 20190.00200.00200.00190.00190.001919,800
27 Jan 20190.00200.00200.00200.00200.002014,885
26 Jan 20190.00200.00210.00200.00200.002014,033
25 Jan 20190.00210.00210.00200.00200.002023,170
24 Jan 20190.00200.00210.00200.00210.002134,913
23 Jan 20190.00200.00210.00200.00200.002019,649
22 Jan 20190.00200.00210.00200.00200.002018,780
21 Jan 20190.00210.00210.00190.00200.002027,230
20 Jan 20190.00210.00210.00210.00210.002138,352
19 Jan 20190.00210.00210.00200.00210.002125,448
18 Jan 20190.00210.00210.00200.00210.002136,530
17 Jan 20190.00210.00210.00210.00210.002137,222
16 Jan 20190.00210.00210.00210.00210.002114,788
15 Jan 20190.00210.00210.00210.00210.002136,416
14 Jan 20190.00210.00210.00200.00210.002129,874
13 Jan 20190.00210.00220.00200.00210.002128,031
12 Jan 20190.00210.00210.00210.00210.002118,232
11 Jan 20190.00210.00210.00210.00210.002111,961
10 Jan 20190.00220.00220.00200.00210.002121,090
09 Jan 20190.00220.00220.00220.00220.002225,596
08 Jan 20190.00230.00230.00210.00220.002219,781
07 Jan 20190.00230.00250.00230.00230.002327,572
06 Jan 20190.00220.00230.00220.00230.002320,074
05 Jan 20190.00220.00230.00220.00220.002218,904
04 Jan 20190.00230.00240.00220.00220.002234,963
03 Jan 20190.00240.00240.00230.00230.002342,085
02 Jan 20190.00240.00250.00240.00240.002433,380
01 Jan 20190.00230.00240.00230.00240.002429,164
31 Dec 20180.00240.00240.00230.00230.002319,052
30 Dec 20180.00240.00240.00230.00240.002417,827
29 Dec 20180.00240.00240.00240.00240.002414,182
28 Dec 20180.00230.00240.00230.00240.002414,461
27 Dec 20180.00240.00240.00230.00230.002338,244
26 Dec 20180.00240.00240.00240.00240.002437,561
25 Dec 20180.00250.00250.00230.00240.002419,092
24 Dec 20180.00240.00260.00240.00250.002519,817
23 Dec 20180.00240.00260.00240.00240.002441,058
22 Dec 20180.00250.00250.00230.00240.002434,699
21 Dec 20180.00260.00270.00250.00250.002521,512
20 Dec 20180.00270.00270.00250.00260.002615,246
19 Dec 20180.00250.00280.00250.00270.002719,912
18 Dec 20180.00250.00260.00250.00250.002540,524
17 Dec 20180.00210.00270.00210.00250.002526,421
16 Dec 20180.00200.00220.00200.00210.002135,113
15 Dec 20180.00200.00210.00200.00200.002036,032
14 Dec 20180.00200.00210.00200.00200.002037,963
13 Dec 20180.00200.00210.00200.00200.002031,838
12 Dec 20180.00200.00210.00200.00200.002020,205
11 Dec 20180.00210.00210.00200.00200.002034,883
10 Dec 20180.00210.00230.00210.00210.002138,816
09 Dec 20180.00210.00220.00200.00210.002139,507
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...