New Zealand markets open in 8 hours 45 minutes

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.70-2.64 (-1.42%)
At close: 04:00PM EDT
183.00 -0.70 (-0.38%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.270.00--2
55.830.00-22130.00-----
35.650.00--1155.000.430.00--1
26.550.00--1160.000.420.00-162164
-----165.000.650.00-188212
22.780.00-12170.001.200.00-116
16.880.00-218175.002.250.00-178182
7.870.00-317180.003.580.00-190580
4.800.00-6621,098185.005.400.00-115
3.000.00-1760190.004.400.00-23
2.520.00-9516195.00-----
1.580.00-2501200.00-----
0.500.00-212210.00-----