Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241115C00145000 | 2024-04-25 9:36AM EDT | 2024-11-15 | 37.80 | 40.30 | 44.90 | 0.00 | - | - | 1 | 54.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV241115P00145000 | 2024-09-09 2:12PM EDT | 2024-11-15 | 0.71 | 0.10 | 0.75 | 0.00 | - | 1 | 8 | 51.12% |
| DOV241220P00145000 | 2024-09-04 11:15AM EDT | 2024-12-20 | 1.05 | 0.20 | 0.85 | 0.00 | - | 1 | 26 | 38.62% |
| DOV250321P00145000 | 2024-09-24 10:17AM EDT | 2025-03-21 | 1.30 | 0.60 | 1.75 | 0.00 | - | 2 | 5 | 31.21% |
© 2024 Yahoo. All rights reserved.