New Zealand markets open in 1 hour 51 minutes

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.33+1.05 (+0.75%)
At close: 03:59PM EDT
141.33 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220819C001100002022-07-21 3:50PM EDT110.0018.1029.2033.400.00-11222.17%
DOV220819C001150002022-07-21 9:41AM EDT115.0012.1024.5028.700.00-11114.84%
DOV220819C001200002022-08-04 3:58PM EDT120.0012.5019.3023.600.00-15381.84%
DOV220819C001250002022-07-25 11:52AM EDT125.005.0714.4018.700.00-62272.17%
DOV220819C001300002022-08-16 3:03PM EDT130.0011.0010.0013.30+4.80+77.42%27258.11%
DOV220819C001350002022-08-15 3:37PM EDT135.005.826.307.300.00-125955.18%
DOV220819C001400002022-08-16 12:40PM EDT140.002.101.952.40+1.55+281.82%624728.08%
DOV220819C001450002022-08-15 3:19PM EDT145.000.100.050.550.00-2530.57%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220819P000650002022-07-22 3:19PM EDT65.000.080.000.100.00-11290.63%
DOV220819P000900002022-07-20 12:53PM EDT90.000.250.004.800.00--1361.43%
DOV220819P000950002022-07-28 2:35PM EDT95.000.150.004.800.00-15327.44%
DOV220819P001000002022-07-13 11:28AM EDT100.000.850.004.800.00-88294.92%
DOV220819P001050002022-08-10 10:24AM EDT105.000.050.001.100.00-2065179.20%
DOV220819P001100002022-07-20 3:23PM EDT110.000.920.001.850.00-116176.46%
DOV220819P001150002022-08-16 10:31AM EDT115.000.050.000.05-0.20-80.00%151280.47%
DOV220819P001200002022-08-16 2:57PM EDT120.000.050.000.75-0.20-80.00%235101.76%
DOV220819P001250002022-08-16 11:08AM EDT125.000.050.050.20-0.05-50.00%215064.84%
DOV220819P001300002022-08-16 11:03AM EDT130.000.100.000.60-0.05-33.33%159357.18%
DOV220819P001350002022-08-15 11:27AM EDT135.000.400.050.400.00-31033639.94%