New Zealand markets close in 6 hours 9 minutes

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.85-2.65 (-1.97%)
At close: 04:00PM EDT
131.32 -0.59 (-0.45%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
54.560.00-1075.001.050.00--10
49.670.00--180.00-----
-----100.000.550.00-426
-----105.001.900.00-1118
29.100.00-12110.002.300.00-14
8.800.00-145115.000.550.00-1011
14.000.00-11120.000.860.00-228
7.320.00-435125.002.07+0.56+37.09%1349
5.50-1.60-22.54%1334130.002.700.00-6232
2.70-1.34-33.17%16291135.006.17+1.49+31.84%1124
1.50-0.70-31.82%2275140.0013.500.00-264
0.550.00-8143145.0022.900.00-18
0.300.00-11,013150.0013.800.00-514
0.250.00-36125155.0017.700.00-46
1.040.00-318160.0026.60-6.40-19.39%19
0.700.00-1100165.0031.700.00-16
0.750.00-36170.0019.310.00-111
0.500.00-27175.0039.570.00-344
3.300.00-714180.0023.200.00--0
3.120.00-147185.00-----
0.590.00-1837190.00-----
0.300.00-39200.00-----
0.400.00-115210.0040.410.00-1717