Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV221216C00130000 | 2022-06-23 3:38PM EDT | 130.00 | 5.46 | 5.90 | 8.10 | 0.00 | - | 6 | 53 | 31.99% |
| DOV221216C00140000 | 2022-06-23 12:52PM EDT | 140.00 | 2.50 | 2.80 | 4.60 | 0.00 | - | 77 | 223 | 30.40% |
| DOV221216C00145000 | 2022-06-16 2:20PM EDT | 145.00 | 2.62 | 1.15 | 3.20 | 0.00 | - | 1 | 13 | 29.16% |
| DOV221216C00150000 | 2022-06-23 3:42PM EDT | 150.00 | 1.32 | 1.50 | 3.50 | 0.00 | - | 2 | 89 | 33.62% |
| DOV221216C00155000 | 2022-06-24 10:59AM EDT | 155.00 | 1.85 | 1.10 | 2.20 | -1.65 | -47.14% | 6 | 53 | 31.20% |
| DOV221216C00160000 | 2022-04-22 1:02PM EDT | 160.00 | 5.50 | 0.30 | 3.30 | 0.00 | - | 5 | 5 | 38.82% |
| DOV221216C00165000 | 2022-06-16 2:20PM EDT | 165.00 | 0.72 | 0.25 | 2.00 | 0.00 | - | 1 | 37 | 35.46% |
| DOV221216C00170000 | 2022-04-29 12:59PM EDT | 170.00 | 2.20 | 0.55 | 2.15 | 0.00 | - | 15 | 15 | 38.65% |
| DOV221216C00175000 | 2022-04-19 1:59PM EDT | 175.00 | 3.20 | 0.15 | 2.05 | 0.00 | - | - | 8 | 40.42% |
| DOV221216C00180000 | 2022-04-22 1:41PM EDT | 180.00 | 1.82 | 0.15 | 1.10 | 0.00 | - | 2 | 4 | 36.51% |
| DOV221216C00195000 | 2022-05-12 3:00PM EDT | 195.00 | 0.40 | 0.20 | 4.80 | 0.00 | - | 16 | 16 | 51.18% |
| DOV221216C00210000 | 2022-04-19 11:35AM EDT | 210.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | - | 10 | 56.09% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV221216P00085000 | 2022-04-22 10:31AM EDT | 85.00 | 0.95 | 0.75 | 2.80 | 0.00 | - | 1 | 2 | 51.62% |
| DOV221216P00090000 | 2022-04-21 2:34PM EDT | 90.00 | 1.25 | 1.65 | 2.75 | 0.00 | - | - | 1 | 45.46% |
| DOV221216P00095000 | 2022-05-05 9:30AM EDT | 95.00 | 2.00 | 0.50 | 4.70 | 0.00 | - | 2 | 4 | 49.28% |
| DOV221216P00100000 | 2022-06-10 9:40AM EDT | 100.00 | 2.21 | 1.10 | 3.50 | 0.00 | - | 5 | 23 | 37.85% |
| DOV221216P00105000 | 2022-05-24 10:32AM EDT | 105.00 | 4.40 | 4.80 | 6.80 | 0.00 | - | 100 | 104 | 44.93% |
| DOV221216P00110000 | 2022-05-09 3:51PM EDT | 110.00 | 5.30 | 2.30 | 3.90 | 0.00 | - | 2 | 6 | 28.05% |
| DOV221216P00115000 | 2022-05-27 11:13AM EDT | 115.00 | 4.78 | 5.50 | 7.10 | 0.00 | - | 2 | 2 | 32.65% |
| DOV221216P00120000 | 2022-05-19 2:43PM EDT | 120.00 | 8.12 | 10.50 | 13.00 | 0.00 | - | 3 | 6 | 43.50% |
| DOV221216P00125000 | 2022-06-14 1:51PM EDT | 125.00 | 11.81 | 9.40 | 11.20 | 0.00 | - | 2 | 13 | 30.07% |
| DOV221216P00130000 | 2022-06-03 12:22PM EDT | 130.00 | 9.90 | 12.10 | 13.90 | 0.00 | - | 20 | 60 | 29.10% |
| DOV221216P00135000 | 2022-05-20 12:14PM EDT | 135.00 | 15.50 | 19.70 | 21.70 | 0.00 | - | 2 | 125 | 42.49% |
| DOV221216P00145000 | 2022-04-28 10:17AM EDT | 145.00 | 16.30 | 15.70 | 17.80 | 0.00 | - | 1 | 41 | 0.00% |
| DOV221216P00150000 | 2022-05-31 9:54AM EDT | 150.00 | 21.05 | 27.30 | 30.00 | 0.00 | - | 1 | 11 | 32.56% |
| DOV221216P00175000 | 2022-05-17 1:59PM EDT | 175.00 | 39.97 | 53.20 | 57.50 | 0.00 | - | - | 3 | 56.46% |
© 2022 Yahoo. All rights reserved.
