New Zealand markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.33-3.66 (-2.56%)
At close: 04:00PM EST
139.01 -0.32 (-0.23%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV221216C000850002022-07-08 2:58PM EST85.0038.5147.4051.100.00-110.00%
DOV221216C000900002022-09-13 2:07PM EST90.0038.4032.0034.700.00-110.00%
DOV221216C001000002022-07-21 8:41AM EST100.0028.3036.9040.700.00-50115.04%
DOV221216C001150002022-11-21 9:35AM EST115.0025.800.000.000.00-100.00%
DOV221216C001200002022-10-13 2:19PM EST120.008.4020.7023.000.00-319079.47%
DOV221216C001250002022-10-27 9:19AM EST125.007.8015.5019.800.00-8074.15%
DOV221216C001300002022-11-15 3:55PM EST130.0012.900.000.000.00-100.00%
DOV221216C001350002022-11-25 12:42PM EST135.008.500.000.000.00-200.00%
DOV221216C001400002022-11-28 2:10PM EST140.003.200.000.000.00-1100.78%
DOV221216C001450002022-11-28 2:02PM EST145.001.500.000.000.00-1,00403.13%
DOV221216C001500002022-11-25 11:02AM EST150.000.680.000.000.00-606.25%
DOV221216C001550002022-11-22 1:07PM EST155.000.200.000.000.00-32012.50%
DOV221216C001600002022-10-05 2:20PM EST160.000.400.000.750.00-1748.39%
DOV221216C001650002022-10-24 11:44AM EST165.000.200.004.800.00-12179.39%
DOV221216C001700002022-04-29 11:59AM EST170.002.200.552.150.00-151573.46%
DOV221216C001750002022-08-24 8:30AM EST175.000.250.000.250.00-81955.81%
DOV221216C001800002022-04-22 12:41PM EST180.001.820.151.100.00-2473.00%
DOV221216C001850002022-07-11 8:46AM EST185.000.050.004.800.00--1110.38%
DOV221216C001950002022-05-12 2:00PM EST195.000.400.204.800.00-1616125.10%
DOV221216C002100002022-10-20 10:18AM EST210.000.100.000.750.00-11195.90%
DOV221216C002200002022-10-19 1:13PM EST220.000.100.000.100.00--3880.08%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV221216P000750002022-08-01 8:44AM EST75.000.160.000.000.00-202050.00%
DOV221216P000800002022-11-22 9:30AM EST80.000.010.000.000.00-1050.00%
DOV221216P000850002022-08-15 8:59AM EST85.000.400.002.050.00-131147.85%
DOV221216P000900002022-11-17 10:35AM EST90.000.050.000.000.00-1050.00%
DOV221216P000950002022-09-15 2:14PM EST95.001.000.451.400.00-15117.04%
DOV221216P001000002022-10-24 12:03PM EST100.000.590.004.800.00-5180135.35%
DOV221216P001050002022-09-02 8:47AM EST105.001.152.603.500.00-21140130.71%
DOV221216P001100002022-11-18 11:59AM EST110.000.200.000.000.00-1025.00%
DOV221216P001150002022-11-09 11:52AM EST115.000.900.000.000.00-4025.00%
DOV221216P001200002022-11-28 3:52PM EST120.000.350.000.000.00-1012.50%
DOV221216P001250002022-11-23 3:59PM EST125.001.000.000.000.00-11012.50%
DOV221216P001300002022-11-23 10:30AM EST130.000.500.000.000.00-306.25%
DOV221216P001350002022-11-28 12:52PM EST135.001.520.000.000.00-103.13%
DOV221216P001400002022-11-28 2:10PM EST140.003.600.000.000.00-13900.00%
DOV221216P001450002022-09-16 8:45AM EST145.0024.4724.5026.500.00-82120180.27%
DOV221216P001500002022-09-22 9:33AM EST150.0029.2723.0027.600.00-110152.98%
DOV221216P001750002022-05-17 12:59PM EST175.0039.9753.2057.500.00--3253.10%