Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV221216C00085000 | 2022-07-08 2:58PM EST | 85.00 | 38.51 | 47.40 | 51.10 | 0.00 | - | 1 | 1 | 0.00% |
| DOV221216C00090000 | 2022-09-13 2:07PM EST | 90.00 | 38.40 | 32.00 | 34.70 | 0.00 | - | 1 | 1 | 0.00% |
| DOV221216C00100000 | 2022-07-21 8:41AM EST | 100.00 | 28.30 | 36.90 | 40.70 | 0.00 | - | 5 | 0 | 115.04% |
| DOV221216C00115000 | 2022-11-21 9:35AM EST | 115.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV221216C00120000 | 2022-10-13 2:19PM EST | 120.00 | 8.40 | 20.70 | 23.00 | 0.00 | - | 31 | 90 | 79.47% |
| DOV221216C00125000 | 2022-10-27 9:19AM EST | 125.00 | 7.80 | 15.50 | 19.80 | 0.00 | - | 8 | 0 | 74.15% |
| DOV221216C00130000 | 2022-11-15 3:55PM EST | 130.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV221216C00135000 | 2022-11-25 12:42PM EST | 135.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOV221216C00140000 | 2022-11-28 2:10PM EST | 140.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| DOV221216C00145000 | 2022-11-28 2:02PM EST | 145.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 3.13% |
| DOV221216C00150000 | 2022-11-25 11:02AM EST | 150.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DOV221216C00155000 | 2022-11-22 1:07PM EST | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| DOV221216C00160000 | 2022-10-05 2:20PM EST | 160.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 48.39% |
| DOV221216C00165000 | 2022-10-24 11:44AM EST | 165.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 79.39% |
| DOV221216C00170000 | 2022-04-29 11:59AM EST | 170.00 | 2.20 | 0.55 | 2.15 | 0.00 | - | 15 | 15 | 73.46% |
| DOV221216C00175000 | 2022-08-24 8:30AM EST | 175.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 8 | 19 | 55.81% |
| DOV221216C00180000 | 2022-04-22 12:41PM EST | 180.00 | 1.82 | 0.15 | 1.10 | 0.00 | - | 2 | 4 | 73.00% |
| DOV221216C00185000 | 2022-07-11 8:46AM EST | 185.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.38% |
| DOV221216C00195000 | 2022-05-12 2:00PM EST | 195.00 | 0.40 | 0.20 | 4.80 | 0.00 | - | 16 | 16 | 125.10% |
| DOV221216C00210000 | 2022-10-20 10:18AM EST | 210.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 95.90% |
| DOV221216C00220000 | 2022-10-19 1:13PM EST | 220.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 38 | 80.08% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV221216P00075000 | 2022-08-01 8:44AM EST | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| DOV221216P00080000 | 2022-11-22 9:30AM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOV221216P00085000 | 2022-08-15 8:59AM EST | 85.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 1 | 31 | 147.85% |
| DOV221216P00090000 | 2022-11-17 10:35AM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOV221216P00095000 | 2022-09-15 2:14PM EST | 95.00 | 1.00 | 0.45 | 1.40 | 0.00 | - | 1 | 5 | 117.04% |
| DOV221216P00100000 | 2022-10-24 12:03PM EST | 100.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 51 | 80 | 135.35% |
| DOV221216P00105000 | 2022-09-02 8:47AM EST | 105.00 | 1.15 | 2.60 | 3.50 | 0.00 | - | 21 | 140 | 130.71% |
| DOV221216P00110000 | 2022-11-18 11:59AM EST | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOV221216P00115000 | 2022-11-09 11:52AM EST | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DOV221216P00120000 | 2022-11-28 3:52PM EST | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOV221216P00125000 | 2022-11-23 3:59PM EST | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DOV221216P00130000 | 2022-11-23 10:30AM EST | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOV221216P00135000 | 2022-11-28 12:52PM EST | 135.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOV221216P00140000 | 2022-11-28 2:10PM EST | 140.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| DOV221216P00145000 | 2022-09-16 8:45AM EST | 145.00 | 24.47 | 24.50 | 26.50 | 0.00 | - | 82 | 120 | 180.27% |
| DOV221216P00150000 | 2022-09-22 9:33AM EST | 150.00 | 29.27 | 23.00 | 27.60 | 0.00 | - | 1 | 10 | 152.98% |
| DOV221216P00175000 | 2022-05-17 12:59PM EST | 175.00 | 39.97 | 53.20 | 57.50 | 0.00 | - | - | 3 | 253.10% |
© 2022 Yahoo. All rights reserved.
