New Zealand markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.22+4.64 (+3.91%)
At close: 04:00PM EDT
123.22 0.00 (0.00%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV221216C001300002022-06-23 3:38PM EDT130.005.465.908.100.00-65331.99%
DOV221216C001400002022-06-23 12:52PM EDT140.002.502.804.600.00-7722330.40%
DOV221216C001450002022-06-16 2:20PM EDT145.002.621.153.200.00-11329.16%
DOV221216C001500002022-06-23 3:42PM EDT150.001.321.503.500.00-28933.62%
DOV221216C001550002022-06-24 10:59AM EDT155.001.851.102.20-1.65-47.14%65331.20%
DOV221216C001600002022-04-22 1:02PM EDT160.005.500.303.300.00-5538.82%
DOV221216C001650002022-06-16 2:20PM EDT165.000.720.252.000.00-13735.46%
DOV221216C001700002022-04-29 12:59PM EDT170.002.200.552.150.00-151538.65%
DOV221216C001750002022-04-19 1:59PM EDT175.003.200.152.050.00--840.42%
DOV221216C001800002022-04-22 1:41PM EDT180.001.820.151.100.00-2436.51%
DOV221216C001950002022-05-12 3:00PM EDT195.000.400.204.800.00-161651.18%
DOV221216C002100002022-04-19 11:35AM EDT210.000.530.004.800.00--1056.09%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV221216P000850002022-04-22 10:31AM EDT85.000.950.752.800.00-1251.62%
DOV221216P000900002022-04-21 2:34PM EDT90.001.251.652.750.00--145.46%
DOV221216P000950002022-05-05 9:30AM EDT95.002.000.504.700.00-2449.28%
DOV221216P001000002022-06-10 9:40AM EDT100.002.211.103.500.00-52337.85%
DOV221216P001050002022-05-24 10:32AM EDT105.004.404.806.800.00-10010444.93%
DOV221216P001100002022-05-09 3:51PM EDT110.005.302.303.900.00-2628.05%
DOV221216P001150002022-05-27 11:13AM EDT115.004.785.507.100.00-2232.65%
DOV221216P001200002022-05-19 2:43PM EDT120.008.1210.5013.000.00-3643.50%
DOV221216P001250002022-06-14 1:51PM EDT125.0011.819.4011.200.00-21330.07%
DOV221216P001300002022-06-03 12:22PM EDT130.009.9012.1013.900.00-206029.10%
DOV221216P001350002022-05-20 12:14PM EDT135.0015.5019.7021.700.00-212542.49%
DOV221216P001450002022-04-28 10:17AM EDT145.0016.3015.7017.800.00-1410.00%
DOV221216P001500002022-05-31 9:54AM EDT150.0021.0527.3030.000.00-11132.56%
DOV221216P001750002022-05-17 1:59PM EDT175.0039.9753.2057.500.00--356.46%