New Zealand markets close in 6 hours 6 minutes

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.85-2.65 (-1.97%)
At close: 04:00PM EDT
131.32 -0.59 (-0.45%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.160.00--20
-----80.000.670.00-11
38.510.00-1185.000.550.00-2931
-----90.001.250.00--1
-----95.002.000.00-24
28.300.00-50100.001.45-0.01-0.68%228
-----105.001.75+0.20+12.90%2107
-----110.002.20+0.20+10.00%285
-----115.002.97+0.42+16.47%36
-----120.003.400.00-19
11.800.00-118125.004.500.00-123
10.100.00-19141130.006.500.00-1085
8.100.00-2113135.008.200.00-167
6.000.00-2222140.00-----
3.500.00-136145.0016.300.00-141
2.15+1.15+115.00%3105150.0021.050.00-111
1.440.00-258155.00-----
0.800.00-15160.00-----
0.240.00-140165.00-----
2.200.00-1515170.00-----
0.200.00-19175.0039.970.00--3
1.820.00-24180.00-----
0.050.00--1185.00-----
0.400.00-1616195.00-----
0.530.00--10210.00-----