Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.47 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 100.00 | 0.42 | 0.00 | - | - | 20 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 5 | 36 |
| 30.63 | 0.00 | - | 1 | 0 | 110.00 | 0.30 | 0.00 | - | 2 | 9 |
| 25.56 | 0.00 | - | 8 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 33 |
| 20.49 | 0.00 | - | 1 | 0 | 120.00 | 0.10 | 0.00 | - | 1 | 118 |
| 8.10 | 0.00 | - | 3 | 0 | 125.00 | 0.05 | 0.00 | - | 13 | 44 |
| 10.79 | 0.00 | - | 3 | 58 | 130.00 | 0.15 | 0.00 | - | 2 | 122 |
| 6.50 | 0.00 | - | 1 | 91 | 135.00 | 0.50 | 0.00 | - | 16 | 122 |
| 4.17 | 0.00 | - | 3 | 599 | 140.00 | 0.60 | +0.10 | +20.00% | 5 | 214 |
| 1.50 | 0.00 | - | 7 | 224 | 145.00 | 3.10 | 0.00 | - | 2 | 163 |
| 0.13 | -0.07 | -35.00% | 10 | 291 | 150.00 | 15.30 | 0.00 | - | 24 | 17 |
| 0.05 | 0.00 | - | 1 | 120 | 155.00 | 11.30 | 0.00 | - | 3 | 3 |
| 0.10 | +0.05 | +100.00% | 1 | 166 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 86 | 165.00 | 21.60 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 47 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 60.05 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.