New Zealand markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.55+1.99 (+1.50%)
At close: 04:00PM EDT
134.30 -0.25 (-0.19%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.480.00-1075.00-----
-----90.000.300.00-10100
-----105.000.050.00-48
-----110.001.200.00-77
-----115.001.530.00-14
57.450.00-50120.000.750.00-611
7.700.00-519125.001.00-0.50-33.33%179
5.600.00-5161130.002.700.00-4173
1.500.00-1153135.008.470.00-5113
0.900.00-185140.0012.680.00-1161
0.260.00-219145.0016.780.00-2191
0.170.00-1137150.0021.090.00-1788
0.550.00-276155.0026.910.00-3133
0.200.00-139160.009.000.00-7591
0.050.00-430165.0037.150.00-133
0.100.00-42378170.0042.150.00-141
0.150.00-13380175.0022.900.00-3172
1.110.00-551180.0014.900.00-2075
0.350.00-11204185.00-----
4.520.00-216190.0042.880.00-22
5.580.00-2207195.0035.900.00--0
0.200.00-2122200.00-----
0.600.00-11210.00-----
0.970.00-35220.00-----
0.640.00--4230.00-----
0.540.00--1240.00-----