Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.48 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 10 | 100 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 110.00 | 1.20 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 115.00 | 1.53 | 0.00 | - | 1 | 4 |
| 57.45 | 0.00 | - | 5 | 0 | 120.00 | 0.75 | 0.00 | - | 6 | 11 |
| 7.70 | 0.00 | - | 5 | 19 | 125.00 | 1.00 | -0.50 | -33.33% | 1 | 79 |
| 5.60 | 0.00 | - | 5 | 161 | 130.00 | 2.70 | 0.00 | - | 4 | 173 |
| 1.50 | 0.00 | - | 1 | 153 | 135.00 | 8.47 | 0.00 | - | 5 | 113 |
| 0.90 | 0.00 | - | 1 | 85 | 140.00 | 12.68 | 0.00 | - | 1 | 161 |
| 0.26 | 0.00 | - | 2 | 19 | 145.00 | 16.78 | 0.00 | - | 2 | 191 |
| 0.17 | 0.00 | - | 11 | 37 | 150.00 | 21.09 | 0.00 | - | 1 | 788 |
| 0.55 | 0.00 | - | 2 | 76 | 155.00 | 26.91 | 0.00 | - | 3 | 133 |
| 0.20 | 0.00 | - | 1 | 39 | 160.00 | 9.00 | 0.00 | - | 75 | 91 |
| 0.05 | 0.00 | - | 4 | 30 | 165.00 | 37.15 | 0.00 | - | 1 | 33 |
| 0.10 | 0.00 | - | 42 | 378 | 170.00 | 42.15 | 0.00 | - | 1 | 41 |
| 0.15 | 0.00 | - | 13 | 380 | 175.00 | 22.90 | 0.00 | - | 3 | 172 |
| 1.11 | 0.00 | - | 5 | 51 | 180.00 | 14.90 | 0.00 | - | 20 | 75 |
| 0.35 | 0.00 | - | 11 | 204 | 185.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | 2 | 16 | 190.00 | 42.88 | 0.00 | - | 2 | 2 |
| 5.58 | 0.00 | - | 2 | 207 | 195.00 | 35.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 122 | 200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 3 | 5 | 220.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
