New Zealand markets close in 1 hour 59 minutes

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.69+0.48 (+0.34%)
At close: 04:00PM EST
143.69 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.100.00-115
-----75.000.450.00--1
-----95.000.470.00-1011
-----100.000.420.00--20
-----105.000.350.00-536
30.630.00-10110.000.300.00-29
25.560.00-80115.000.050.00-133
20.490.00-10120.000.100.00-1118
8.100.00-30125.000.050.00-1344
10.790.00-358130.000.150.00-2122
6.500.00-191135.000.500.00-16122
4.170.00-3599140.000.60+0.10+20.00%5214
1.500.00-7224145.003.100.00-2163
0.13-0.07-35.00%10291150.0015.300.00-2417
0.050.00-1120155.0011.300.00-33
0.10+0.05+100.00%1166160.00-----
0.150.00-286165.0021.600.00--3
0.050.00-147170.00-----
0.050.00-225175.00-----
0.070.00-10180.00-----
-----200.0060.050.00-10