Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.37 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | 1 | 1 |
| 16.75 | 0.00 | - | - | 1 | 155.00 | 0.35 | 0.00 | - | 4 | 7 |
| 17.97 | 0.00 | - | 2 | 1 | 160.00 | 0.55 | -0.49 | -47.12% | 10 | 3 |
| 7.20 | 0.00 | - | - | 31 | 165.00 | 1.30 | -0.90 | -40.91% | 27 | 495 |
| 4.79 | 0.00 | - | 105 | 536 | 170.00 | 3.50 | 0.00 | - | 124 | 975 |
| 3.00 | +0.76 | +33.93% | 1 | 4,969 | 175.00 | 6.90 | 0.00 | - | 18 | 4,741 |
| 1.35 | +0.25 | +22.73% | 6 | 706 | 180.00 | 7.20 | 0.00 | - | 43 | 37 |
| 0.55 | 0.00 | - | 15 | 140 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 264 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 105 | 105 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.