Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00135000 | 2024-04-19 12:46PM EDT | 135.00 | 35.37 | 35.80 | 40.00 | 0.00 | - | 2 | 2 | 59.77% |
| DOV240517C00155000 | 2024-04-15 3:19PM EDT | 155.00 | 16.75 | 16.00 | 20.50 | 0.00 | - | - | 1 | 55.35% |
| DOV240517C00160000 | 2024-03-26 9:54AM EDT | 160.00 | 17.97 | 11.60 | 16.00 | 0.00 | - | 2 | 1 | 48.90% |
| DOV240517C00165000 | 2024-04-18 3:48PM EDT | 165.00 | 7.20 | 7.60 | 11.50 | 0.00 | - | - | 31 | 41.38% |
| DOV240517C00170000 | 2024-04-22 3:30PM EDT | 170.00 | 4.79 | 5.20 | 7.20 | 0.00 | - | 105 | 536 | 33.51% |
| DOV240517C00175000 | 2024-04-23 2:46PM EDT | 175.00 | 3.05 | 2.75 | 3.10 | +0.81 | +36.16% | 2 | 4,969 | 23.83% |
| DOV240517C00180000 | 2024-04-23 10:36AM EDT | 180.00 | 1.35 | 1.20 | 1.40 | +0.25 | +22.73% | 6 | 706 | 22.68% |
| DOV240517C00185000 | 2024-04-22 2:40PM EDT | 185.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 15 | 140 | 23.79% |
| DOV240517C00190000 | 2024-04-17 10:25AM EDT | 190.00 | 0.15 | 0.10 | 0.60 | 0.00 | - | 1 | 264 | 28.52% |
| DOV240517C00200000 | 2024-03-14 2:14PM EDT | 200.00 | 0.70 | 0.00 | 4.20 | 0.00 | - | 105 | 105 | 55.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00150000 | 2024-03-14 2:16PM EDT | 150.00 | 0.40 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 55.32% |
| DOV240517P00155000 | 2024-04-23 3:11PM EDT | 155.00 | 0.17 | 0.05 | 0.40 | -0.18 | -51.43% | 200 | 7 | 28.03% |
| DOV240517P00160000 | 2024-04-23 12:12PM EDT | 160.00 | 0.55 | 0.40 | 0.65 | -0.49 | -47.12% | 11 | 3 | 24.44% |
| DOV240517P00165000 | 2024-04-23 2:08PM EDT | 165.00 | 1.10 | 1.10 | 1.35 | -1.10 | -50.00% | 28 | 495 | 22.60% |
| DOV240517P00170000 | 2024-04-23 3:11PM EDT | 170.00 | 2.64 | 2.55 | 2.85 | -0.86 | -24.57% | 200 | 975 | 21.77% |
| DOV240517P00175000 | 2024-04-23 2:54PM EDT | 175.00 | 5.00 | 4.70 | 6.10 | -1.90 | -27.54% | 7 | 4,741 | 25.49% |
| DOV240517P00180000 | 2024-04-05 3:22PM EDT | 180.00 | 7.20 | 6.00 | 10.30 | 0.00 | - | 43 | 37 | 30.60% |
© 2024 Yahoo. All rights reserved.