New Zealand markets closed

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.22+4.64 (+3.91%)
At close: 04:00PM EDT
123.22 0.00 (0.00%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220715C001150002022-05-24 9:42AM EDT115.0015.200.000.000.00--130.00%
DOV220715C001200002022-06-23 12:41PM EDT120.002.903.506.100.00-136436.96%
DOV220715C001250002022-06-22 3:19PM EDT125.001.500.553.300.00-54534.78%
DOV220715C001300002022-06-24 12:51PM EDT130.000.950.901.45+0.50+111.11%84232.59%
DOV220715C001350002022-06-21 3:20PM EDT135.000.210.001.600.00-325945.68%
DOV220715C001400002022-06-24 11:41AM EDT140.000.190.054.80+0.09+90.00%102165.53%
DOV220715C001450002022-06-24 9:37AM EDT145.000.100.000.15-0.85-89.47%1336.77%
DOV220715C001500002022-06-07 1:05PM EDT150.000.310.004.800.00-1584.23%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220715P001000002022-06-23 11:01AM EDT100.000.550.150.000.00-1325.00%
DOV220715P001050002022-06-22 1:51PM EDT105.000.700.051.900.00-11457.91%
DOV220715P001100002022-06-22 11:30AM EDT110.001.250.003.000.00-11552.93%
DOV220715P001150002022-06-21 11:21AM EDT115.002.550.802.750.00-12152.55%
DOV220715P001200002022-06-24 2:40PM EDT120.002.351.103.20-3.45-59.48%5939.83%
DOV220715P001250002022-06-17 11:37AM EDT125.007.662.904.900.00-2733.24%
DOV220715P001300002022-06-23 9:42AM EDT130.009.906.109.000.00-25840.31%
DOV220715P001350002022-06-08 12:28PM EDT135.004.499.6014.300.00--755.62%
DOV220715P001400002022-06-17 9:59AM EDT140.0020.3014.5019.000.00-101063.24%
DOV220715P001450002022-06-02 11:41AM EDT145.0012.1819.5024.000.00--073.00%