Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00130000 | 2023-11-27 4:54PM EDT | 2024-06-21 | 16.00 | 28.00 | 29.10 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621P00130000 | 2024-02-28 12:28PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 21 | 13 | 45.78% |
DOV240920P00130000 | 2024-04-15 3:19PM EDT | 2024-09-20 | 0.85 | 0.45 | 1.50 | 0.00 | - | 110 | 603 | 33.99% |
DOV241220P00130000 | 2024-02-13 3:22PM EDT | 2024-12-20 | 2.80 | 1.00 | 1.50 | 0.00 | - | - | 3 | 26.81% |