Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240419C00135000 | 2024-04-19 12:46PM EDT | 2024-04-19 | 34.87 | 32.00 | 36.20 | +6.04 | +20.95% | 2 | 2 | 347.27% |
| DOV240621C00135000 | 2024-03-07 2:06PM EDT | 2024-06-21 | 38.70 | 39.50 | 44.30 | 0.00 | - | 1 | 4 | 78.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00135000 | 2024-02-28 12:30PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.75 | 0.00 | - | 21 | 25 | 37.43% |
| DOV240920P00135000 | 2024-04-02 2:53PM EDT | 2024-09-20 | 0.85 | 0.95 | 1.15 | 0.00 | - | 11 | 11 | 26.72% |
| DOV241115P00135000 | 2024-04-15 11:52AM EDT | 2024-11-15 | 1.33 | 1.35 | 1.85 | 0.00 | - | 1 | 7 | 26.17% |
| DOV241220P00135000 | 2024-02-20 1:31PM EDT | 2024-12-20 | 3.30 | 0.70 | 1.90 | 0.00 | - | - | 4 | 24.44% |
© 2024 Yahoo. All rights reserved.