New Zealand markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.19-0.03 (-0.02%)
At close: 04:00PM EDT
175.86 -1.33 (-0.75%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV240621C001450002024-03-27 10:36AM EDT2024-06-2133.2931.5036.000.00-21447.30%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV240621P001450002024-03-11 3:55PM EDT2024-06-210.900.050.750.00-2928.88%
DOV240920P001450002024-02-02 4:45PM EDT2024-09-204.002.052.450.00-202428.05%
DOV241115P001450002024-03-06 11:19AM EDT2024-11-152.701.552.000.00-6722.87%
DOV241220P001450002024-03-06 3:57PM EDT2024-12-203.401.952.400.00-11222.62%