Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00145000 | 2024-03-27 10:36AM EDT | 2024-06-21 | 33.29 | 31.50 | 36.00 | 0.00 | - | 2 | 14 | 47.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621P00145000 | 2024-03-11 3:55PM EDT | 2024-06-21 | 0.90 | 0.05 | 0.75 | 0.00 | - | 2 | 9 | 28.88% |
DOV240920P00145000 | 2024-02-02 4:45PM EDT | 2024-09-20 | 4.00 | 2.05 | 2.45 | 0.00 | - | 20 | 24 | 28.05% |
DOV241115P00145000 | 2024-03-06 11:19AM EDT | 2024-11-15 | 2.70 | 1.55 | 2.00 | 0.00 | - | 6 | 7 | 22.87% |
DOV241220P00145000 | 2024-03-06 3:57PM EDT | 2024-12-20 | 3.40 | 1.95 | 2.40 | 0.00 | - | 1 | 12 | 22.62% |