New Zealand markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.58-1.32 (-1.12%)
At close: 04:00PM EDT
116.58 0.00 (0.00%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV221021C001450002022-09-13 12:36PM EDT2022-10-210.400.000.350.00-161754.98%
DOV221118C001450002022-09-28 1:58PM EDT2022-11-180.270.001.550.00-120152.00%
DOV221216C001450002022-09-19 1:40PM EDT2022-12-160.750.350.750.00-111734.02%
DOV230317C001450002022-09-27 1:08PM EDT2023-03-171.551.203.400.00-388036.78%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV221216P001450002022-09-16 9:45AM EDT2022-12-1624.4726.6029.800.00-8212040.10%