Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOV240621C00150000 | 2024-03-07 2:06PM EDT | 2024-06-21 | 24.70 | 27.20 | 30.80 | 0.00 | - | 5 | 27 | 41.09% |
DOV240920C00150000 | 2024-03-27 10:36AM EDT | 2024-09-20 | 31.19 | 29.70 | 32.20 | 0.00 | - | 2 | 14 | 32.78% |
DOV241115C00150000 | 2024-02-12 3:05PM EDT | 2024-11-15 | 21.30 | 32.50 | 34.60 | 0.00 | - | - | 1 | 34.38% |
DOV241220C00150000 | 2024-03-04 4:57PM EDT | 2024-12-20 | 26.80 | 32.00 | 35.30 | 0.00 | - | 1 | 1 | 33.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOV240419P00150000 | 2024-03-26 12:43PM EDT | 2024-04-19 | 1.05 | 0.05 | 5.00 | 0.00 | - | 10 | 15 | 70.58% |
DOV240517P00150000 | 2024-03-14 2:16PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 32.59% |
DOV240621P00150000 | 2024-03-11 1:00PM EDT | 2024-06-21 | 1.35 | 0.25 | 0.60 | 0.00 | - | 2 | 47 | 23.68% |
DOV240920P00150000 | 2024-03-14 3:08PM EDT | 2024-09-20 | 2.30 | 1.60 | 1.85 | 0.00 | - | 1 | 11 | 22.45% |
DOV241115P00150000 | 2024-02-23 12:38PM EDT | 2024-11-15 | 5.00 | 2.20 | 2.80 | 0.00 | - | 2 | 2 | 22.57% |
DOV241220P00150000 | 2024-03-22 12:45PM EDT | 2024-12-20 | 3.06 | 2.65 | 3.10 | 0.00 | - | 42 | 44 | 21.86% |