New Zealand markets closed

Dover Corporation (DOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.19-0.03 (-0.02%)
At close: 04:00PM EDT
175.86 -1.33 (-0.75%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV240621C001500002024-03-07 2:06PM EDT2024-06-2124.7027.2030.800.00-52741.09%
DOV240920C001500002024-03-27 10:36AM EDT2024-09-2031.1929.7032.200.00-21432.78%
DOV241115C001500002024-02-12 3:05PM EDT2024-11-1521.3032.5034.600.00--134.38%
DOV241220C001500002024-03-04 4:57PM EDT2024-12-2026.8032.0035.300.00-1133.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV240419P001500002024-03-26 12:43PM EDT2024-04-191.050.055.000.00-101570.58%
DOV240517P001500002024-03-14 2:16PM EDT2024-05-170.400.000.750.00-1132.59%
DOV240621P001500002024-03-11 1:00PM EDT2024-06-211.350.250.600.00-24723.68%
DOV240920P001500002024-03-14 3:08PM EDT2024-09-202.301.601.850.00-11122.45%
DOV241115P001500002024-02-23 12:38PM EDT2024-11-155.002.202.800.00-2222.57%
DOV241220P001500002024-03-22 12:45PM EDT2024-12-203.062.653.100.00-424421.86%