Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00155000 | 2024-04-24 3:28PM EDT | 2024-05-17 | 17.62 | 15.00 | 19.50 | +0.87 | +5.19% | 1 | 1 | 55.08% |
| DOV240621C00155000 | 2024-04-08 10:15AM EDT | 2024-06-21 | 23.60 | 16.90 | 20.20 | 0.00 | - | 2 | 53 | 38.12% |
| DOV240920C00155000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 20.00 | 19.40 | 22.10 | 0.00 | - | 20 | 18 | 29.26% |
| DOV241115C00155000 | 2024-03-12 2:21PM EDT | 2024-11-15 | 28.10 | 25.40 | 26.30 | 0.00 | - | - | 1 | 34.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00155000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.40 | +0.08 | +47.06% | 1 | 204 | 28.17% |
| DOV240621P00155000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 0.69 | 0.85 | 1.05 | 0.00 | - | 1 | 155 | 23.17% |
| DOV240920P00155000 | 2024-04-17 12:20PM EDT | 2024-09-20 | 3.80 | 1.30 | 2.90 | 0.00 | - | 6 | 18 | 21.14% |
| DOV241115P00155000 | 2024-04-15 9:50AM EDT | 2024-11-15 | 3.80 | 3.40 | 3.80 | 0.00 | - | 2 | 54 | 20.39% |
| DOV241220P00155000 | 2024-04-17 10:36AM EDT | 2024-12-20 | 4.70 | 3.90 | 4.40 | 0.00 | - | 1 | 13 | 20.25% |
© 2024 Yahoo. All rights reserved.