Dover Corporation (DOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00165000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 9.50 | 8.90 | 10.40 | +0.30 | +3.26% | 1 | 207 | 27.91% |
| DOV240920C00165000 | 2024-03-12 11:54AM EDT | 2024-09-20 | 17.70 | 15.80 | 17.90 | 0.00 | - | 1 | 21 | 35.47% |
| DOV241115C00165000 | 2024-03-15 10:37AM EDT | 2024-11-15 | 21.38 | 17.80 | 18.60 | 0.00 | - | 1 | 12 | 31.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00165000 | 2024-04-18 3:00PM EDT | 2024-05-17 | 2.80 | 1.95 | 2.60 | 0.00 | - | 25 | 500 | 25.00% |
| DOV240621P00165000 | 2024-04-12 11:53AM EDT | 2024-06-21 | 3.33 | 3.50 | 4.00 | 0.00 | - | 1 | 56 | 22.06% |
| DOV240920P00165000 | 2024-04-18 12:12PM EDT | 2024-09-20 | 6.40 | 4.00 | 6.70 | 0.00 | - | 17 | 47 | 20.56% |
| DOV241115P00165000 | 2024-03-20 1:28PM EDT | 2024-11-15 | 6.30 | 7.00 | 8.10 | 0.00 | - | 1 | 28 | 20.44% |
| DOV241220P00165000 | 2024-03-20 1:02PM EDT | 2024-12-20 | 7.00 | 7.70 | 8.80 | 0.00 | - | 1 | 48 | 20.23% |
© 2024 Yahoo. All rights reserved.