New Zealand markets close in 6 hours 54 minutes

Dover Corporation (DOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.85-2.65 (-1.97%)
At close: 04:00PM EDT
131.32 -0.59 (-0.45%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220916C001750002022-05-11 3:52PM EDT2022-09-160.500.004.800.00-2776.18%
DOV221216C001750002022-07-27 1:12PM EDT2022-12-160.200.000.000.00-1912.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOV220916P001750002022-05-17 1:59PM EDT2022-09-1639.5753.3057.500.00-344146.47%
DOV221216P001750002022-05-17 1:59PM EDT2022-12-1639.9753.2057.500.00--380.07%