Dover Corporation (DOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517C00175000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 3.13% |
| DOV240621C00175000 | 2024-04-22 3:35PM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DOV240920C00175000 | 2024-04-22 9:33AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DOV241115C00175000 | 2024-03-06 3:11PM EDT | 2024-11-15 | 12.40 | 14.70 | 15.10 | 0.00 | - | 2 | 1 | 33.55% |
| DOV241220C00175000 | 2024-04-17 1:05PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240517P00175000 | 2024-04-18 12:29PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DOV240621P00175000 | 2024-04-16 10:21AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOV240920P00175000 | 2024-04-17 1:01PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DOV241115P00175000 | 2024-03-04 1:27PM EDT | 2024-11-15 | 12.90 | 10.20 | 10.70 | 0.00 | - | 42 | 43 | 15.68% |
| DOV241220P00175000 | 2024-04-22 2:22PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.